The price for Riot Blockchain (RIOT) today is $16.23. It is up 6.2% for the day (up 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $15.82 | $16.24 | $15.77 | $16.23 | 121,234 |
February 19 2026 19:30 | $15.74 | $15.98 | $15.74 | $15.84 | 100,562 |
February 19 2026 18:30 | $15.54 | $15.89 | $15.53 | $15.76 | 47,373 |
February 19 2026 17:30 | $15.67 | $15.72 | $15.53 | $15.54 | 29,844 |
February 19 2026 16:30 | $15.45 | $15.65 | $15.45 | $15.58 | 47,266 |
February 19 2026 15:30 | $15.51 | $15.78 | $15.46 | $15.55 | 65,706 |
February 19 2026 14:30 | $15.29 | $15.72 | $15.13 | $15.51 | 193,333 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
