The closing price for Riot Blockchain (RIOT) on November 1, 2021 was $28.10. It was up 2.9% for the day (up 3.2% from previous close). The latest price is $17.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2021 19:30 | $27.97 | $28.25 | $27.97 | $28.10 | 997,077 |
November 01 2021 18:30 | $28.05 | $28.15 | $27.57 | $27.98 | 1,782,741 |
November 01 2021 17:30 | $27.99 | $28.26 | $27.84 | $28.08 | 883,012 |
November 01 2021 16:30 | $28.16 | $28.28 | $27.90 | $28.03 | 868,070 |
November 01 2021 15:30 | $28.56 | $28.70 | $28.17 | $28.19 | 1,229,852 |
November 01 2021 14:30 | $28.44 | $28.76 | $27.80 | $28.55 | 1,898,626 |
November 01 2021 13:30 | $27.32 | $28.47 | $27.01 | $28.41 | 2,538,909 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
