The closing price for Riot Blockchain (RIOT) on November 20, 2023 was $11.32. It was up 6.9% for the day (up 8% from previous close). The latest price is $17.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2023 21:00 | $11.32 | $11.32 | $11.32 | $11.32 | — |
November 20 2023 20:30 | $11.30 | $11.35 | $11.26 | $11.32 | 1,785,454 |
November 20 2023 19:30 | $11.46 | $11.50 | $11.25 | $11.31 | 2,812,588 |
November 20 2023 18:30 | $11.47 | $11.54 | $11.37 | $11.46 | 3,546,405 |
November 20 2023 17:30 | $10.81 | $11.49 | $10.76 | $11.47 | 5,382,744 |
November 20 2023 16:30 | $11.10 | $11.13 | $10.77 | $10.82 | 2,136,780 |
November 20 2023 15:30 | $10.97 | $11.16 | $10.91 | $11.09 | 2,648,010 |
November 20 2023 14:30 | $10.59 | $11.09 | $10.59 | $10.98 | 6,851,664 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
