The closing price for Riot Blockchain (RIOT) on October 31, 2022 was $6.89. It was down 1.9% for the day (down 2.3% from previous close). The latest price is $19.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 20:00 | $6.89 | $6.89 | $6.89 | $6.89 | — |
October 31 2022 19:30 | $6.91 | $6.96 | $6.88 | $6.90 | 504,657 |
October 31 2022 18:30 | $6.92 | $6.99 | $6.86 | $6.92 | 529,285 |
October 31 2022 17:30 | $6.96 | $6.98 | $6.88 | $6.93 | 323,544 |
October 31 2022 16:30 | $7.02 | $7.03 | $6.88 | $6.96 | 521,427 |
October 31 2022 15:30 | $7.07 | $7.10 | $6.97 | $7.03 | 1,344,221 |
October 31 2022 14:30 | $6.89 | $7.09 | $6.77 | $7.07 | 1,239,175 |
October 31 2022 13:30 | $7.02 | $7.13 | $6.84 | $6.89 | 2,761,314 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
