| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $3.33 | $3.42 | $3.28 | $3.39 | 6,592,803 |
December 29 2022 | $3.36 | $3.51 | $3.29 | $3.42 | 6,773,817 |
December 28 2022 | $3.38 | $3.50 | $3.25 | $3.29 | 6,616,585 |
December 27 2022 | $3.64 | $3.66 | $3.41 | $3.42 | 6,356,141 |
December 23 2022 | $3.78 | $3.80 | $3.64 | $3.68 | 4,805,281 |
December 22 2022 | $3.77 | $3.82 | $3.65 | $3.78 | 6,059,568 |
December 21 2022 | $3.84 | $3.91 | $3.70 | $3.83 | 6,217,839 |
December 20 2022 | $3.81 | $4.03 | $3.72 | $3.83 | 7,193,507 |
December 19 2022 | $3.74 | $3.85 | $3.60 | $3.82 | 7,043,275 |
December 16 2022 | $3.92 | $4.01 | $3.67 | $3.80 | 16,122,080 |
December 15 2022 | $4.05 | $4.09 | $3.88 | $4.02 | 9,195,598 |
December 14 2022 | $4.17 | $4.28 | $4.04 | $4.15 | 10,348,360 |
December 13 2022 | $4.51 | $4.64 | $4.04 | $4.07 | 12,270,480 |
December 12 2022 | $4.17 | $4.26 | $4.07 | $4.17 | 6,457,829 |
December 09 2022 | $4.33 | $4.38 | $4.13 | $4.19 | 6,525,131 |
December 08 2022 | $4.28 | $4.46 | $4.15 | $4.37 | 8,121,265 |
December 07 2022 | $4.35 | $4.39 | $4.12 | $4.22 | 7,975,642 |
December 06 2022 | $4.67 | $4.69 | $4.27 | $4.38 | 8,357,850 |
December 05 2022 | $5.01 | $5.13 | $4.58 | $4.66 | 12,616,520 |
December 02 2022 | $4.51 | $4.98 | $4.45 | $4.96 | 8,315,252 |
December 01 2022 | $4.68 | $4.76 | $4.46 | $4.58 | 7,730,637 |
November 30 2022 | $4.37 | $4.67 | $4.19 | $4.65 | 10,902,530 |
November 29 2022 | $4.27 | $4.38 | $4.20 | $4.24 | 5,427,691 |
November 28 2022 | $4.24 | $4.46 | $4.19 | $4.25 | 10,639,460 |
November 25 2022 | $4.38 | $4.47 | $4.25 | $4.43 | 7,243,764 |
