The closing price for Riot Blockchain (RIOT) on April 24, 2023 was $10.39. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $17.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 24 2023 20:00 | $10.39 | $10.39 | $10.39 | $10.39 | — |
April 24 2023 19:30 | $10.42 | $10.48 | $10.35 | $10.40 | 1,331,141 |
April 24 2023 18:30 | $10.39 | $10.46 | $10.34 | $10.42 | 1,698,657 |
April 24 2023 17:30 | $10.37 | $10.49 | $10.32 | $10.40 | 1,257,668 |
April 24 2023 16:30 | $10.35 | $10.40 | $10.20 | $10.37 | 1,591,283 |
April 24 2023 15:30 | $10.14 | $10.37 | $10.13 | $10.34 | 2,323,715 |
April 24 2023 14:30 | $10.45 | $10.47 | $10.12 | $10.15 | 3,616,016 |
April 24 2023 13:30 | $10.47 | $10.81 | $10.29 | $10.44 | 5,937,726 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.
