| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $12.01 | $12.32 | $10.59 | $11.33 | 298,684,787 |
July 2025 | $11.14 | $15.34 | $10.93 | $13.41 | 957,411,309 |
June 2025 | $8.00 | $11.44 | $7.99 | $11.30 | 880,681,326 |
May 2025 | $7.49 | $9.52 | $7.40 | $8.07 | 676,682,940 |
April 2025 | $7.17 | $8.06 | $6.19 | $7.24 | 580,718,211 |
March 2025 | $10.06 | $10.15 | $6.87 | $7.12 | 501,070,407 |
February 2025 | $10.87 | $12.55 | $8.52 | $9.28 | 526,061,050 |
January 2025 | $10.49 | $14.54 | $10.21 | $11.88 | 718,315,953 |
December 2024 | $12.60 | $14.70 | $9.99 | $10.21 | 778,966,352 |
November 2024 | $9.43 | $15.87 | $8.72 | $12.65 | 692,829,760 |
October 2024 | $7.40 | $11.19 | $6.98 | $9.24 | 491,479,547 |
September 2024 | $7.48 | $8.07 | $6.36 | $7.42 | 329,482,872 |
August 2024 | $10.10 | $10.26 | $7.25 | $7.53 | 372,344,122 |
July 2024 | $9.36 | $13.09 | $8.92 | $10.19 | 531,430,082 |
June 2024 | $10.03 | $11.21 | $8.81 | $9.14 | 453,756,726 |
May 2024 | $9.85 | $11.34 | $9.19 | $9.74 | 422,867,425 |
April 2024 | $12.05 | $12.65 | $7.80 | $10.11 | 556,316,564 |
March 2024 | $14.29 | $14.99 | $10.49 | $12.24 | 477,517,212 |
February 2024 | $10.90 | $18.36 | $10.25 | $14.12 | 563,133,233 |
January 2024 | $17.07 | $17.11 | $9.64 | $10.90 | 625,130,523 |
December 2023 | $12.75 | $18.75 | $12.71 | $15.47 | 726,339,078 |
November 2023 | $10.00 | $13.29 | $9.33 | $12.55 | 512,065,319 |
October 2023 | $10.10 | $11.37 | $8.61 | $9.78 | 486,755,962 |
September 2023 | $11.39 | $11.65 | $8.82 | $9.33 | 319,427,714 |
August 2023 | $18.13 | $19.20 | $10.06 | $11.35 | 435,499,280 |
