| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $18.25 | $18.58 | $17.92 | $18.43 | 17,181,800 |
December 29 2022 | $18.39 | $19.03 | $18.14 | $18.73 | 22,063,000 |
December 28 2022 | $17.75 | $18.26 | $17.45 | $17.74 | 20,967,700 |
December 27 2022 | $18.65 | $18.70 | $17.65 | $17.74 | 21,663,000 |
December 23 2022 | $19.77 | $19.77 | $18.52 | $19.14 | 18,952,000 |
December 22 2022 | $20.66 | $20.81 | $18.92 | $19.73 | 24,271,200 |
December 21 2022 | $21.58 | $21.61 | $20.73 | $21.03 | 13,435,000 |
December 20 2022 | $21.85 | $22.46 | $21.29 | $21.40 | 15,114,700 |
December 19 2022 | $22.53 | $22.74 | $21.85 | $22.03 | 18,825,200 |
December 16 2022 | $23.89 | $24.31 | $22.30 | $22.48 | 58,554,600 |
December 15 2022 | $24.03 | $25.06 | $23.86 | $23.97 | 13,296,000 |
December 14 2022 | $24.92 | $25.58 | $24.43 | $24.54 | 14,213,100 |
December 13 2022 | $27.20 | $27.96 | $24.63 | $24.96 | 20,597,300 |
December 12 2022 | $26.75 | $26.90 | $25.52 | $25.61 | 19,596,900 |
December 09 2022 | $28.35 | $29.28 | $27.25 | $27.29 | 11,334,500 |
December 08 2022 | $28.26 | $28.64 | $27.59 | $28.58 | 9,582,500 |
December 07 2022 | $27.75 | $28.23 | $27.27 | $27.94 | 8,877,300 |
December 06 2022 | $29.50 | $29.54 | $27.43 | $27.89 | 13,170,700 |
December 05 2022 | $31.01 | $31.35 | $29.44 | $29.53 | 7,560,400 |
December 02 2022 | $30.63 | $31.60 | $30.25 | $31.36 | 8,879,100 |
December 01 2022 | $31.97 | $32.60 | $30.30 | $31.48 | 12,056,800 |
November 30 2022 | $29.05 | $32.23 | $29.02 | $32.04 | 18,375,900 |
November 29 2022 | $29.15 | $29.49 | $28.67 | $28.85 | 6,705,700 |
November 28 2022 | $29.10 | $29.56 | $28.58 | $28.64 | 7,746,900 |
November 25 2022 | $29.64 | $29.64 | $29.10 | $29.53 | 3,907,600 |
