| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $112.13 | $114.96 | $100.06 | $102.89 | 26,065,719 |
November 2022 | $114.41 | $120.86 | $108.85 | $112.13 | 27,706,268 |
October 2022 | $96.02 | $114.84 | $93.27 | $113.32 | 33,264,002 |
September 2022 | $98.97 | $105.46 | $93.40 | $94.79 | 21,160,999 |
August 2022 | $93.14 | $106.49 | $92.63 | $99.77 | 16,984,483 |
July 2022 | $84.87 | $94.67 | $82.17 | $94.13 | 22,492,414 |
June 2022 | $93.78 | $94.63 | $80.81 | $85.47 | 29,253,771 |
May 2022 | $93.07 | $98.39 | $84.65 | $93.79 | 26,574,642 |
April 2022 | $105.11 | $109.70 | $92.56 | $92.81 | 28,350,153 |
March 2022 | $102.99 | $108.22 | $86.93 | $104.34 | 29,013,354 |
February 2022 | $100.79 | $111.42 | $96.47 | $104.09 | 24,751,323 |
January 2022 | $95.72 | $104.77 | $88.34 | $100.51 | 27,855,505 |
December 2021 | $94.89 | $97.90 | $88.01 | $94.99 | 23,279,326 |
November 2021 | $94.06 | $97.13 | $90.88 | $93.00 | 19,008,846 |
October 2021 | $87.49 | $97.89 | $87.22 | $93.28 | 19,938,538 |
September 2021 | $87.90 | $89.73 | $80.63 | $87.31 | 16,763,176 |
August 2021 | $81.93 | $90.04 | $79.86 | $88.00 | 15,474,468 |
July 2021 | $81.97 | $84.88 | $77.33 | $81.44 | 17,766,464 |
June 2021 | $84.13 | $84.35 | $77.62 | $81.71 | 20,589,817 |
May 2021 | $83.24 | $86.89 | $80.58 | $83.15 | 18,536,358 |
April 2021 | $76.75 | $83.13 | $76.75 | $82.02 | 19,974,888 |
March 2021 | $74.52 | $78.09 | $71.18 | $76.86 | 28,569,216 |
February 2021 | $62.81 | $77.53 | $62.81 | $72.98 | 22,681,093 |
January 2021 | $59.78 | $65.75 | $58.16 | $62.47 | 24,787,429 |
December 2020 | $57.96 | $60.30 | $56.56 | $59.56 | 24,062,649 |
