| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $112.50 | $115.34 | $100.39 | $103.23 | 26,065,719 |
November 2022 | $114.79 | $121.25 | $109.21 | $112.50 | 27,706,268 |
October 2022 | $96.33 | $115.21 | $93.58 | $113.69 | 33,264,002 |
September 2022 | $99.30 | $105.80 | $93.70 | $95.10 | 21,160,999 |
August 2022 | $93.45 | $106.84 | $92.94 | $100.09 | 16,984,483 |
July 2022 | $85.15 | $94.98 | $82.44 | $94.43 | 22,492,414 |
June 2022 | $94.09 | $94.94 | $81.07 | $85.74 | 29,253,771 |
May 2022 | $93.37 | $98.71 | $84.92 | $94.10 | 26,574,642 |
April 2022 | $105.46 | $110.06 | $92.86 | $93.11 | 28,350,153 |
March 2022 | $103.33 | $108.58 | $87.21 | $104.68 | 29,013,354 |
February 2022 | $101.12 | $111.79 | $96.78 | $104.43 | 24,751,323 |
January 2022 | $96.03 | $105.11 | $88.62 | $100.83 | 27,855,505 |
December 2021 | $95.20 | $98.22 | $88.30 | $95.30 | 23,279,326 |
November 2021 | $94.37 | $97.45 | $91.17 | $93.30 | 19,008,846 |
October 2021 | $87.78 | $98.21 | $87.50 | $93.58 | 19,938,538 |
September 2021 | $88.19 | $90.02 | $80.90 | $87.60 | 16,763,176 |
August 2021 | $82.20 | $90.33 | $80.12 | $88.29 | 15,474,468 |
July 2021 | $82.24 | $85.16 | $77.58 | $81.71 | 17,766,464 |
June 2021 | $84.41 | $84.63 | $77.87 | $81.98 | 20,589,817 |
May 2021 | $83.51 | $87.18 | $80.84 | $83.42 | 18,536,358 |
April 2021 | $77.00 | $83.40 | $77.00 | $82.28 | 19,974,888 |
March 2021 | $74.76 | $78.34 | $71.41 | $77.11 | 28,569,216 |
February 2021 | $63.02 | $77.78 | $63.01 | $73.22 | 22,681,093 |
January 2021 | $59.97 | $65.97 | $58.35 | $62.67 | 24,787,429 |
December 2020 | $58.15 | $60.50 | $56.74 | $59.76 | 24,062,649 |
