| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $111.43 | $114.24 | $99.44 | $102.25 | 26,065,700 |
November 2022 | $113.70 | $120.10 | $108.17 | $111.43 | 27,717,300 |
October 2022 | $95.42 | $114.12 | $92.69 | $112.61 | 33,263,700 |
September 2022 | $98.35 | $104.80 | $92.82 | $94.20 | 21,160,600 |
August 2022 | $92.56 | $105.83 | $92.06 | $99.14 | 16,984,300 |
July 2022 | $84.34 | $94.08 | $81.65 | $93.54 | 22,492,500 |
June 2022 | $93.19 | $94.04 | $80.31 | $84.93 | 29,253,600 |
May 2022 | $92.48 | $97.77 | $84.12 | $93.20 | 26,574,500 |
April 2022 | $104.46 | $109.02 | $91.98 | $92.23 | 28,349,500 |
March 2022 | $102.35 | $107.55 | $86.39 | $103.69 | 29,013,100 |
February 2022 | $100.16 | $110.73 | $95.87 | $103.44 | 24,751,200 |
January 2022 | $95.12 | $104.11 | $87.78 | $99.88 | 27,855,400 |
December 2021 | $94.30 | $97.28 | $87.46 | $94.40 | 23,277,200 |
November 2021 | $93.48 | $96.52 | $90.31 | $92.41 | 19,008,700 |
October 2021 | $86.94 | $97.28 | $86.67 | $92.70 | 19,938,200 |
September 2021 | $87.35 | $89.17 | $80.13 | $86.76 | 16,763,000 |
August 2021 | $81.42 | $89.47 | $79.36 | $87.45 | 15,474,000 |
July 2021 | $81.46 | $84.35 | $76.85 | $80.93 | 17,766,300 |
June 2021 | $83.61 | $83.83 | $77.13 | $81.20 | 20,589,900 |
May 2021 | $82.72 | $86.35 | $80.08 | $82.63 | 18,536,400 |
April 2021 | $76.27 | $82.61 | $76.27 | $81.50 | 19,974,900 |
March 2021 | $74.05 | $77.60 | $70.73 | $76.38 | 28,568,700 |
February 2021 | $62.42 | $77.04 | $62.41 | $72.52 | 22,681,200 |
January 2021 | $59.40 | $65.34 | $57.79 | $62.08 | 24,787,200 |
December 2020 | $57.60 | $59.93 | $56.20 | $59.19 | 24,062,850 |
