The closing price for Rocket Lab USA (RKLB) today was $47.20. It was up 4.5% for the day (up 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $47.83 | $47.92 | $47.19 | $47.20 | 200,282 |
August 25 2025 18:30 | $48.11 | $48.31 | $47.78 | $48.03 | 90,886 |
August 25 2025 17:30 | $48.08 | $48.23 | $47.66 | $48.19 | 136,394 |
August 25 2025 16:30 | $48.32 | $48.79 | $48.03 | $48.28 | 144,988 |
August 25 2025 15:30 | $49.15 | $49.28 | $48.35 | $48.44 | 191,586 |
August 25 2025 14:30 | $48.18 | $49.57 | $48.09 | $48.84 | 457,088 |
August 25 2025 13:30 | $45.16 | $47.60 | $44.05 | $47.37 | 396,906 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
