The closing price for Rocket Lab USA (RKLB) on Friday was $22.99. It was up 2.1% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $22.99 | $22.99 | $22.99 | $22.99 | — |
May 02 2025 19:30 | $23.03 | $23.07 | $22.82 | $22.99 | 1,303,124 |
May 02 2025 18:30 | $23.13 | $23.22 | $22.89 | $23.03 | 1,140,909 |
May 02 2025 17:30 | $23.12 | $23.25 | $23.11 | $23.12 | 746,492 |
May 02 2025 16:30 | $23.13 | $23.28 | $23.05 | $23.12 | 912,091 |
May 02 2025 15:30 | $22.85 | $23.25 | $22.80 | $23.12 | 1,425,984 |
May 02 2025 14:30 | $23.24 | $23.42 | $22.76 | $22.83 | 2,448,388 |
May 02 2025 13:30 | $22.51 | $23.33 | $22.34 | $23.25 | 3,965,296 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
