The lowest closing price for Relay Therapeutics (RLAY) in 2022 was $13.31, on June 13, 2022. It was down 51% for the year. The latest price is $3.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.69 | $14.95 | $14.32 | $14.94 | 955,000 |
December 29 2022 | $14.18 | $14.99 | $14.00 | $14.80 | 1,551,300 |
December 28 2022 | $14.48 | $14.88 | $14.01 | $14.16 | 1,095,900 |
December 27 2022 | $14.49 | $14.69 | $14.07 | $14.41 | 1,014,600 |
December 23 2022 | $15.11 | $15.30 | $14.41 | $14.60 | 903,800 |
December 22 2022 | $14.60 | $15.34 | $14.43 | $15.16 | 1,183,900 |
December 21 2022 | $15.68 | $15.70 | $14.55 | $14.82 | 2,360,100 |
December 20 2022 | $15.60 | $16.15 | $15.60 | $15.72 | 1,732,500 |
December 19 2022 | $16.98 | $17.04 | $15.34 | $15.79 | 1,827,900 |
December 16 2022 | $17.03 | $17.48 | $16.04 | $17.05 | 5,652,100 |
December 15 2022 | $17.20 | $17.60 | $16.98 | $17.17 | 1,680,800 |
December 14 2022 | $17.15 | $17.95 | $17.03 | $17.50 | 1,554,000 |
December 13 2022 | $17.31 | $17.98 | $16.81 | $17.28 | 1,274,300 |
December 12 2022 | $16.41 | $16.93 | $16.15 | $16.80 | 1,413,400 |
December 09 2022 | $17.29 | $17.41 | $16.23 | $16.30 | 934,600 |
December 08 2022 | $17.67 | $18.12 | $16.79 | $17.35 | 1,392,600 |
December 07 2022 | $17.99 | $18.35 | $17.32 | $17.44 | 700,100 |
December 06 2022 | $18.23 | $18.46 | $17.61 | $18.07 | 720,500 |
December 05 2022 | $18.75 | $18.95 | $17.98 | $18.36 | 846,200 |
December 02 2022 | $17.49 | $18.86 | $17.21 | $18.77 | 993,300 |
December 01 2022 | $18.55 | $18.89 | $17.69 | $17.78 | 862,100 |
November 30 2022 | $18.44 | $19.09 | $17.76 | $18.58 | 1,473,600 |
November 29 2022 | $18.46 | $18.51 | $18.00 | $18.27 | 654,800 |
November 28 2022 | $18.60 | $19.19 | $18.23 | $18.41 | 452,500 |
November 25 2022 | $18.58 | $19.03 | $18.40 | $18.62 | 220,500 |
Daily pricing data for Relay Therapeutics dates back to 7/16/2020, and may be incomplete.
