| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $102.84 | $104.40 | $101.93 | $104.03 | 22,269,179 |
August 28 2025 | $104.00 | $105.40 | $102.76 | $103.69 | 26,059,141 |
August 27 2025 | $108.69 | $109.27 | $102.81 | $102.92 | 35,942,678 |
August 26 2025 | $106.85 | $109.36 | $105.12 | $108.80 | 27,361,013 |
August 25 2025 | $108.49 | $109.85 | $105.95 | $107.94 | 29,478,095 |
August 22 2025 | $105.53 | $111.88 | $103.80 | $109.32 | 39,922,157 |
August 21 2025 | $105.03 | $108.21 | $104.35 | $106.30 | 34,679,020 |
August 20 2025 | $106.67 | $107.98 | $99.00 | $105.34 | 56,515,328 |
August 19 2025 | $116.12 | $117.46 | $106.50 | $107.50 | 49,635,648 |
August 18 2025 | $113.00 | $115.09 | $109.78 | $115.02 | 35,579,152 |
August 15 2025 | $110.73 | $114.36 | $108.61 | $114.17 | 32,215,891 |
August 14 2025 | $107.88 | $111.46 | $106.31 | $110.71 | 34,395,246 |
August 13 2025 | $115.65 | $116.40 | $107.28 | $108.62 | 54,719,727 |
August 12 2025 | $115.04 | $117.70 | $113.18 | $114.09 | 31,527,529 |
August 11 2025 | $116.22 | $117.47 | $113.39 | $113.62 | 36,942,289 |
August 08 2025 | $111.50 | $117.00 | $110.90 | $114.63 | 41,905,727 |
August 07 2025 | $107.89 | $112.63 | $107.40 | $111.23 | 44,736,008 |
August 06 2025 | $104.51 | $105.90 | $101.18 | $105.65 | 33,023,520 |
August 05 2025 | $105.97 | $107.30 | $103.22 | $105.46 | 33,460,910 |
August 04 2025 | $101.23 | $106.79 | $97.15 | $106.37 | 46,466,000 |
August 01 2025 | $97.80 | $104.59 | $93.36 | $99.90 | 76,745,148 |
July 31 2025 | $103.87 | $109.06 | $101.07 | $103.05 | 58,057,602 |
July 30 2025 | $103.85 | $107.46 | $103.35 | $106.10 | 39,913,480 |
July 29 2025 | $106.61 | $107.42 | $103.00 | $103.32 | 30,568,010 |
July 28 2025 | $105.84 | $107.13 | $104.66 | $106.77 | 30,578,430 |
