| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $303.19 | $305.45 | $301.22 | $303.42 | 326,007 |
December 28 2023 | $302.74 | $304.22 | $301.91 | $303.56 | 331,978 |
December 27 2023 | $304.58 | $305.65 | $303.26 | $304.15 | 310,667 |
December 26 2023 | $302.10 | $304.71 | $301.75 | $303.97 | 407,591 |
December 22 2023 | $302.33 | $303.63 | $299.15 | $300.79 | 311,553 |
December 21 2023 | $299.28 | $300.26 | $296.84 | $299.78 | 501,004 |
December 20 2023 | $302.48 | $303.82 | $296.53 | $296.66 | 470,318 |
December 19 2023 | $303.52 | $305.27 | $302.47 | $303.42 | 629,515 |
December 18 2023 | $297.82 | $299.86 | $294.93 | $298.36 | 536,098 |
December 15 2023 | $299.21 | $302.75 | $296.90 | $297.45 | 1,710,159 |
December 14 2023 | $288.30 | $300.21 | $286.12 | $299.88 | 1,638,449 |
December 13 2023 | $277.84 | $284.65 | $276.36 | $284.36 | 979,730 |
December 12 2023 | $274.33 | $279.02 | $273.13 | $277.24 | 838,305 |
December 11 2023 | $272.96 | $277.81 | $272.29 | $273.43 | 736,404 |
December 08 2023 | $271.30 | $274.22 | $270.40 | $272.20 | 741,020 |
December 07 2023 | $272.90 | $273.04 | $270.01 | $271.58 | 491,051 |
December 06 2023 | $270.45 | $275.10 | $270.16 | $271.79 | 936,349 |
December 05 2023 | $271.68 | $272.96 | $268.07 | $268.75 | 614,882 |
December 04 2023 | $271.98 | $276.73 | $271.65 | $273.15 | 963,232 |
December 01 2023 | $269.43 | $275.10 | $269.31 | $275.07 | 1,086,798 |
November 30 2023 | $266.26 | $269.51 | $264.49 | $269.18 | 1,896,335 |
November 29 2023 | $266.31 | $266.77 | $262.79 | $264.41 | 888,478 |
November 28 2023 | $264.47 | $265.14 | $262.27 | $263.13 | 1,109,386 |
November 27 2023 | $266.35 | $268.26 | $264.20 | $264.90 | 1,054,683 |
November 24 2023 | $266.11 | $267.86 | $265.85 | $266.80 | 315,465 |
