Rockwell Automation (ROK) has a market capitalization of $43.6B, based on 114.04M shares at a price of $381.92 (down 8.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $382.00 | 14,203,908 | 114,044,625 | $43,565,046,750.00 |
January 2026 | $421.65 | 13,608,801 | 114,044,625 | $48,086,916,131.25 |
December 2025 | $389.07 | 16,502,469 | 113,100,000 | $44,003,817,000.00 |
November 2025 | $395.86 | 23,043,262 | 113,100,000 | $44,771,766,000.00 |
October 2025 | $367.01 | 15,582,903 | 113,100,000 | $41,509,068,510.00 |
September 2025 | $348.25 | 15,463,177 | 113,000,000 | $39,352,363,000.00 |
August 2025 | $342.17 | 22,830,069 | 113,000,000 | $38,665,582,900.00 |
July 2025 | $349.08 | 18,237,468 | 113,000,000 | $39,446,254,700.00 |
June 2025 | $329.69 | 16,182,832 | 113,000,000 | $37,254,732,700.00 |
May 2025 | $313.19 | 22,527,545 | 113,000,000 | $35,390,707,300.00 |
April 2025 | $244.79 | 24,260,486 | 113,000,000 | $27,660,953,600.00 |
March 2025 | $255.36 | 18,896,163 | 113,300,000 | $28,932,537,260.00 |
February 2025 | $283.80 | 19,112,291 | 113,300,000 | $32,154,109,460.00 |
January 2025 | $273.95 | 13,655,778 | 113,300,000 | $31,038,942,880.00 |
December 2024 | $281.20 | 19,217,891 | 113,500,000 | $31,915,655,200.00 |
November 2024 | $290.39 | 23,129,795 | 113,500,000 | $32,959,821,150.00 |
October 2024 | $261.22 | 11,468,270 | 113,500,000 | $29,648,538,100.00 |
September 2024 | $262.93 | 14,696,242 | 113,700,000 | $29,895,664,020.00 |
August 2024 | $266.43 | 15,786,430 | 113,700,000 | $30,293,216,070.00 |
July 2024 | $271.59 | 15,466,296 | 113,700,000 | $30,880,169,580.00 |
June 2024 | $268.31 | 19,882,760 | 113,467,400 | $30,444,290,586.38 |
May 2024 | $251.01 | 22,267,800 | 113,467,400 | $28,481,247,832.68 |
April 2024 | $262.88 | 19,133,156 | 113,467,400 | $29,828,049,136.98 |
March 2024 | $282.64 | 19,246,048 | 114,800,000 | $32,447,083,480.00 |
February 2024 | $276.58 | 27,216,316 | 114,800,000 | $31,750,982,200.00 |
