On December 31, 1990, Rockwell Automation (ROK) had a market capitalization of $297.8M, based on 239.83M shares at a price of $1.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $1.24 | 205,500 | 239,830,500 | $297,845,497.95 |
December 28 1990 | $1.24 | 160,000 | 239,830,500 | $297,845,497.95 |
December 27 1990 | $1.24 | 162,700 | 239,830,500 | $297,845,497.95 |
December 26 1990 | $1.24 | 184,500 | 239,830,500 | $296,502,447.15 |
December 24 1990 | $1.24 | 164,200 | 239,830,500 | $296,502,447.15 |
December 21 1990 | $1.24 | 602,300 | 239,830,500 | $296,502,447.15 |
December 20 1990 | $1.23 | 283,500 | 239,830,500 | $293,816,345.55 |
December 19 1990 | $1.23 | 261,300 | 239,830,500 | $293,816,345.55 |
December 18 1990 | $1.22 | 431,000 | 239,830,500 | $292,473,294.75 |
December 17 1990 | $1.20 | 262,900 | 239,830,500 | $288,444,142.35 |
December 14 1990 | $1.19 | 199,100 | 239,830,500 | $285,782,023.80 |
December 13 1990 | $1.14 | 297,100 | 239,830,500 | $272,351,515.80 |
December 12 1990 | $1.16 | 417,100 | 239,830,500 | $277,723,719.00 |
December 11 1990 | $1.17 | 329,600 | 239,830,500 | $281,752,871.40 |
December 10 1990 | $1.21 | 301,400 | 239,830,500 | $289,787,193.15 |
December 07 1990 | $1.20 | 249,000 | 239,830,500 | $288,444,142.35 |
December 06 1990 | $1.19 | 332,800 | 239,830,500 | $285,782,023.80 |
December 05 1990 | $1.21 | 215,600 | 239,830,500 | $291,130,243.95 |
December 04 1990 | $1.22 | 287,200 | 239,830,500 | $292,473,294.75 |
December 03 1990 | $1.20 | 198,900 | 239,830,500 | $288,444,142.35 |
November 30 1990 | $1.20 | 376,800 | 239,830,500 | $288,444,142.35 |
November 29 1990 | $1.17 | 220,100 | 239,830,500 | $281,752,871.40 |
November 28 1990 | $1.20 | 260,600 | 239,830,500 | $287,125,074.60 |
November 27 1990 | $1.19 | 230,500 | 239,830,500 | $284,438,973.00 |
November 26 1990 | $1.19 | 194,100 | 239,830,500 | $285,782,023.80 |
