On December 31, 1992, Rockwell Automation (ROK) had a market capitalization of $2.9B, based on 224.21M shares at a price of $12.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $12.96 | 166,200 | 224,210,500 | $2,906,171,658.90 |
December 30 1992 | $12.91 | 128,600 | 224,210,500 | $2,893,638,291.95 |
December 29 1992 | $12.96 | 263,300 | 224,210,500 | $2,906,171,658.90 |
December 28 1992 | $12.96 | 151,800 | 224,210,500 | $2,906,171,658.90 |
December 24 1992 | $12.91 | 110,700 | 224,210,500 | $2,893,638,291.95 |
December 23 1992 | $12.91 | 374,000 | 224,210,500 | $2,893,638,291.95 |
December 22 1992 | $12.96 | 366,200 | 224,210,500 | $2,906,171,658.90 |
December 21 1992 | $12.79 | 516,900 | 224,210,500 | $2,868,593,979.10 |
December 18 1992 | $13.07 | 1,456,300 | 224,210,500 | $2,931,238,392.80 |
December 17 1992 | $12.68 | 310,500 | 224,210,500 | $2,843,549,666.25 |
December 16 1992 | $12.74 | 410,700 | 224,210,500 | $2,856,060,612.15 |
December 15 1992 | $12.57 | 367,800 | 224,210,500 | $2,818,482,932.35 |
December 14 1992 | $12.40 | 316,000 | 224,210,500 | $2,780,905,252.55 |
December 11 1992 | $12.35 | 283,500 | 224,210,500 | $2,768,371,885.60 |
December 10 1992 | $12.40 | 265,000 | 224,210,500 | $2,780,905,252.55 |
December 09 1992 | $12.46 | 665,500 | 224,210,500 | $2,793,438,619.50 |
December 08 1992 | $12.35 | 486,900 | 224,210,500 | $2,768,371,885.60 |
December 07 1992 | $12.18 | 969,200 | 224,210,500 | $2,730,794,205.80 |
December 04 1992 | $11.79 | 372,500 | 224,210,500 | $2,643,105,479.25 |
December 03 1992 | $11.68 | 78,200 | 224,210,500 | $2,618,061,166.40 |
December 02 1992 | $11.57 | 200,200 | 224,210,500 | $2,593,016,853.55 |
December 01 1992 | $11.79 | 194,500 | 224,210,500 | $2,643,105,479.25 |
November 30 1992 | $11.84 | 272,400 | 224,210,500 | $2,655,638,846.20 |
November 27 1992 | $11.57 | 62,700 | 224,210,500 | $2,593,016,853.55 |
November 25 1992 | $11.40 | 258,300 | 224,210,500 | $2,555,439,173.75 |
