On December 30, 1994, Rockwell Automation (ROK) had a market capitalization of $578.6M, based on 222.57M shares at a price of $2.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.60 | 150,300 | 222,567,600 | $578,608,989.72 |
December 29 1994 | $2.61 | 169,100 | 222,567,600 | $580,634,354.88 |
December 28 1994 | $2.61 | 116,000 | 222,567,600 | $580,634,354.88 |
December 27 1994 | $2.61 | 115,300 | 222,567,600 | $580,634,354.88 |
December 23 1994 | $2.59 | 207,100 | 222,567,600 | $576,583,624.56 |
December 22 1994 | $2.61 | 128,100 | 222,567,600 | $580,634,354.88 |
December 21 1994 | $2.56 | 268,200 | 222,567,600 | $570,529,785.84 |
December 20 1994 | $2.55 | 234,000 | 222,567,600 | $566,479,055.52 |
December 19 1994 | $2.63 | 179,100 | 222,567,600 | $584,685,085.20 |
December 16 1994 | $2.61 | 791,500 | 222,567,600 | $580,634,354.88 |
December 15 1994 | $2.58 | 285,900 | 222,567,600 | $574,558,259.40 |
December 14 1994 | $2.57 | 378,900 | 222,567,600 | $572,555,151.00 |
December 13 1994 | $2.56 | 286,800 | 222,567,600 | $570,529,785.84 |
December 12 1994 | $2.53 | 305,700 | 222,567,600 | $562,428,325.20 |
December 09 1994 | $2.54 | 222,500 | 222,567,600 | $564,453,690.36 |
December 08 1994 | $2.53 | 314,000 | 222,567,600 | $562,428,325.20 |
December 07 1994 | $2.59 | 204,500 | 222,567,600 | $576,583,624.56 |
December 06 1994 | $2.58 | 377,500 | 222,567,600 | $574,558,259.40 |
December 05 1994 | $2.60 | 658,400 | 222,567,600 | $578,608,989.72 |
December 02 1994 | $2.51 | 199,100 | 222,567,600 | $558,377,594.88 |
December 01 1994 | $2.46 | 179,900 | 222,567,600 | $548,273,025.84 |
November 30 1994 | $2.46 | 325,700 | 222,567,600 | $548,273,025.84 |
November 29 1994 | $2.48 | 259,500 | 222,567,600 | $552,323,756.16 |
November 28 1994 | $2.47 | 341,700 | 222,567,600 | $550,298,391.00 |
November 25 1994 | $2.52 | 124,900 | 222,567,600 | $560,402,960.04 |
