On December 29, 1995, Rockwell Automation (ROK) had a market capitalization of $6B, based on 220.69M shares at a price of $27.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $27.01 | 196,500 | 220,689,700 | $5,960,299,141.72 |
December 28 1995 | $26.94 | 180,100 | 220,689,700 | $5,946,197,069.89 |
December 27 1995 | $26.75 | 165,200 | 220,689,700 | $5,903,934,992.34 |
December 26 1995 | $26.82 | 118,800 | 220,689,700 | $5,918,014,995.20 |
December 22 1995 | $26.56 | 246,700 | 220,689,700 | $5,861,650,845.82 |
December 21 1995 | $26.31 | 305,200 | 220,689,700 | $5,805,308,765.41 |
December 20 1995 | $26.62 | 372,400 | 220,689,700 | $5,875,752,917.65 |
December 19 1995 | $26.56 | 362,600 | 220,689,700 | $5,861,650,845.82 |
December 18 1995 | $25.92 | 363,500 | 220,689,700 | $5,720,762,541.34 |
December 15 1995 | $26.37 | 912,800 | 220,689,700 | $5,819,388,768.27 |
December 14 1995 | $26.50 | 637,100 | 220,689,700 | $5,847,570,842.96 |
December 13 1995 | $26.43 | 285,300 | 220,689,700 | $5,833,468,771.13 |
December 12 1995 | $26.37 | 213,600 | 220,689,700 | $5,819,388,768.27 |
December 11 1995 | $26.43 | 224,400 | 220,689,700 | $5,833,468,771.13 |
December 08 1995 | $26.05 | 219,100 | 220,689,700 | $5,748,944,616.03 |
December 07 1995 | $26.05 | 314,800 | 220,689,700 | $5,748,944,616.03 |
December 06 1995 | $26.50 | 688,600 | 220,689,700 | $5,847,570,842.96 |
December 05 1995 | $25.86 | 705,400 | 220,689,700 | $5,706,660,469.51 |
December 04 1995 | $25.48 | 277,500 | 220,689,700 | $5,622,114,245.44 |
December 01 1995 | $25.48 | 378,500 | 220,689,700 | $5,622,114,245.44 |
November 30 1995 | $25.03 | 377,500 | 220,689,700 | $5,523,488,018.51 |
November 29 1995 | $24.96 | 173,300 | 220,689,700 | $5,509,408,015.65 |
November 28 1995 | $24.71 | 349,500 | 220,689,700 | $5,453,043,866.27 |
November 27 1995 | $24.71 | 354,000 | 220,689,700 | $5,453,043,866.27 |
November 24 1995 | $24.84 | 51,200 | 220,689,700 | $5,481,225,940.96 |
