On December 29, 1995, Rockwell Automation (ROK) had a market capitalization of $1.1B, based on 220.69M shares at a price of $5.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.20 | 196,500 | 220,689,700 | $1,146,527,129.44 |
December 28 1995 | $5.18 | 180,100 | 220,689,700 | $1,143,812,646.13 |
December 27 1995 | $5.15 | 165,200 | 220,689,700 | $1,135,691,265.17 |
December 26 1995 | $5.16 | 118,800 | 220,689,700 | $1,138,405,748.48 |
December 22 1995 | $5.11 | 246,700 | 220,689,700 | $1,127,547,815.24 |
December 21 1995 | $5.06 | 305,200 | 220,689,700 | $1,116,711,950.97 |
December 20 1995 | $5.12 | 372,400 | 220,689,700 | $1,130,262,298.55 |
December 19 1995 | $5.11 | 362,600 | 220,689,700 | $1,127,547,815.24 |
December 18 1995 | $4.99 | 363,500 | 220,689,700 | $1,100,447,120.08 |
December 15 1995 | $5.07 | 912,800 | 220,689,700 | $1,119,426,434.28 |
December 14 1995 | $5.10 | 637,100 | 220,689,700 | $1,124,855,400.90 |
December 13 1995 | $5.08 | 285,300 | 220,689,700 | $1,122,140,917.59 |
December 12 1995 | $5.07 | 213,600 | 220,689,700 | $1,119,426,434.28 |
December 11 1995 | $5.08 | 224,400 | 220,689,700 | $1,122,140,917.59 |
December 08 1995 | $5.01 | 219,100 | 220,689,700 | $1,105,876,086.70 |
December 07 1995 | $5.01 | 314,800 | 220,689,700 | $1,105,876,086.70 |
December 06 1995 | $5.10 | 688,600 | 220,689,700 | $1,124,855,400.90 |
December 05 1995 | $4.97 | 705,400 | 220,689,700 | $1,097,732,636.77 |
December 04 1995 | $4.90 | 277,500 | 220,689,700 | $1,081,489,874.85 |
December 01 1995 | $4.90 | 378,500 | 220,689,700 | $1,081,489,874.85 |
November 30 1995 | $4.81 | 377,500 | 220,689,700 | $1,062,510,560.65 |
November 29 1995 | $4.80 | 173,300 | 220,689,700 | $1,059,796,077.34 |
November 28 1995 | $4.75 | 349,500 | 220,689,700 | $1,048,960,213.07 |
November 27 1995 | $4.75 | 354,000 | 220,689,700 | $1,048,960,213.07 |
November 24 1995 | $4.78 | 51,200 | 220,689,700 | $1,054,367,110.72 |
