On December 31, 2008, Rockwell Automation (ROK) had a market capitalization of $3.2B, based on 142.1M shares at a price of $22.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $22.45 | 717,535 | 142,100,000 | $3,190,130,790.00 |
December 30 2008 | $21.82 | 942,548 | 142,100,000 | $3,100,096,230.00 |
December 29 2008 | $21.11 | 800,542 | 142,100,000 | $2,999,162,600.00 |
December 26 2008 | $21.55 | 399,170 | 142,100,000 | $3,062,496,570.00 |
December 24 2008 | $21.44 | 330,469 | 142,100,000 | $3,046,666,630.00 |
December 23 2008 | $20.75 | 713,165 | 142,100,000 | $2,948,702,890.00 |
December 22 2008 | $20.92 | 694,038 | 142,100,000 | $2,972,447,800.00 |
December 19 2008 | $21.44 | 1,824,046 | 142,100,000 | $3,046,666,630.00 |
December 18 2008 | $20.98 | 1,079,386 | 142,100,000 | $2,981,357,470.00 |
December 17 2008 | $21.83 | 1,300,500 | 142,100,000 | $3,102,071,420.00 |
December 16 2008 | $21.50 | 1,694,872 | 142,100,000 | $3,054,581,600.00 |
December 15 2008 | $19.76 | 994,899 | 142,100,000 | $2,808,194,410.00 |
December 12 2008 | $20.23 | 887,189 | 142,100,000 | $2,874,484,060.00 |
December 11 2008 | $19.77 | 754,558 | 142,100,000 | $2,809,174,900.00 |
December 10 2008 | $20.85 | 887,712 | 142,100,000 | $2,962,557,640.00 |
December 09 2008 | $20.72 | 2,110,176 | 142,100,000 | $2,944,738,300.00 |
December 08 2008 | $20.34 | 2,074,481 | 142,100,000 | $2,890,314,000.00 |
December 05 2008 | $19.92 | 1,399,822 | 142,100,000 | $2,830,944,620.00 |
December 04 2008 | $19.27 | 1,164,749 | 142,100,000 | $2,737,940,170.00 |
December 03 2008 | $20.45 | 1,527,094 | 142,100,000 | $2,906,158,150.00 |
December 02 2008 | $19.74 | 2,117,744 | 142,100,000 | $2,805,224,520.00 |
December 01 2008 | $18.92 | 1,772,801 | 142,100,000 | $2,688,460,950.00 |
November 28 2008 | $21.69 | 935,455 | 142,100,000 | $3,082,276,890.00 |
November 26 2008 | $22.03 | 1,777,949 | 142,100,000 | $3,129,780,920.00 |
November 25 2008 | $20.10 | 1,882,848 | 142,100,000 | $2,855,684,230.00 |
