On December 31, 2012, Rockwell Automation (ROK) had a market capitalization of $9.1B, based on 141.2M shares at a price of $64.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $64.80 | 1,116,310 | 141,200,000 | $9,149,745,880.00 |
December 28 2012 | $63.28 | 479,145 | 141,200,000 | $8,935,136,000.00 |
December 27 2012 | $63.84 | 558,925 | 141,200,000 | $9,013,572,600.00 |
December 26 2012 | $63.76 | 418,501 | 141,200,000 | $9,002,686,080.00 |
December 24 2012 | $64.01 | 279,572 | 141,200,000 | $9,037,548,360.00 |
December 21 2012 | $64.04 | 1,852,661 | 141,200,000 | $9,042,984,560.00 |
December 20 2012 | $64.00 | 1,146,456 | 141,200,000 | $9,036,447,000.00 |
December 19 2012 | $64.49 | 841,287 | 141,200,000 | $9,106,171,560.00 |
December 18 2012 | $65.13 | 1,480,678 | 141,200,000 | $9,196,596,040.00 |
December 17 2012 | $63.72 | 1,220,273 | 141,200,000 | $8,997,235,760.00 |
December 14 2012 | $63.46 | 1,008,470 | 141,200,000 | $8,960,199,000.00 |
December 13 2012 | $63.27 | 1,398,504 | 141,200,000 | $8,934,048,760.00 |
December 12 2012 | $63.34 | 1,592,818 | 141,200,000 | $8,943,848,040.00 |
December 11 2012 | $62.72 | 1,226,011 | 141,200,000 | $8,855,612,160.00 |
December 10 2012 | $62.05 | 924,860 | 141,200,000 | $8,761,925,960.00 |
December 07 2012 | $62.02 | 859,779 | 141,200,000 | $8,757,577,000.00 |
December 06 2012 | $61.81 | 859,227 | 141,200,000 | $8,727,063,680.00 |
December 05 2012 | $62.02 | 1,408,121 | 141,200,000 | $8,757,577,000.00 |
December 04 2012 | $60.91 | 1,003,131 | 141,200,000 | $8,600,703,800.00 |
December 03 2012 | $60.45 | 839,085 | 141,200,000 | $8,535,342,320.00 |
November 30 2012 | $61.14 | 892,994 | 141,200,000 | $8,632,290,240.00 |
November 29 2012 | $60.95 | 915,757 | 141,200,000 | $8,606,140,000.00 |
November 28 2012 | $60.95 | 772,482 | 141,200,000 | $8,606,140,000.00 |
November 27 2012 | $60.56 | 1,019,656 | 141,200,000 | $8,550,591,920.00 |
November 26 2012 | $60.74 | 1,407,846 | 141,200,000 | $8,576,728,040.00 |
