On December 31, 2020, Rockwell Automation (ROK) had a market capitalization of $26.9B, based on 117.1M shares at a price of $229.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $229.41 | 354,702 | 117,100,000 | $26,864,121,780.00 |
December 30 2020 | $227.85 | 296,034 | 117,100,000 | $26,680,965,670.00 |
December 29 2020 | $225.62 | 396,278 | 117,100,000 | $26,419,621,890.00 |
December 28 2020 | $227.17 | 416,029 | 117,100,000 | $26,601,700,680.00 |
December 24 2020 | $227.42 | 131,852 | 117,100,000 | $26,630,624,380.00 |
December 23 2020 | $226.87 | 498,018 | 117,100,000 | $26,566,359,900.00 |
December 22 2020 | $226.51 | 567,963 | 117,100,000 | $26,524,590,330.00 |
December 21 2020 | $228.09 | 702,891 | 117,100,000 | $26,708,812,050.00 |
December 18 2020 | $226.80 | 1,325,309 | 117,100,000 | $26,557,788,180.00 |
December 17 2020 | $226.10 | 500,606 | 117,100,000 | $26,476,380,260.00 |
December 16 2020 | $224.77 | 535,545 | 117,100,000 | $26,320,004,920.00 |
December 15 2020 | $226.13 | 489,964 | 117,100,000 | $26,479,600,510.00 |
December 14 2020 | $222.26 | 428,188 | 117,100,000 | $26,026,528,900.00 |
December 11 2020 | $225.67 | 578,645 | 117,100,000 | $26,426,038,970.00 |
December 10 2020 | $225.72 | 696,545 | 117,100,000 | $26,431,402,150.00 |
December 09 2020 | $229.84 | 660,153 | 117,100,000 | $26,914,463,070.00 |
December 08 2020 | $228.31 | 493,236 | 117,100,000 | $26,734,515,500.00 |
December 07 2020 | $224.22 | 648,829 | 117,100,000 | $26,255,740,440.00 |
December 04 2020 | $226.81 | 582,894 | 117,100,000 | $26,558,865,500.00 |
December 03 2020 | $224.32 | 644,608 | 117,100,000 | $26,267,520,700.00 |
December 02 2020 | $225.64 | 780,062 | 117,100,000 | $26,422,830,430.00 |
December 01 2020 | $225.89 | 977,311 | 117,100,000 | $26,451,754,130.00 |
November 30 2020 | $233.76 | 972,908 | 117,100,000 | $27,372,886,150.00 |
November 27 2020 | $234.10 | 243,785 | 117,100,000 | $27,412,524,500.00 |
November 25 2020 | $234.55 | 539,609 | 117,100,000 | $27,466,074,330.00 |
