On December 30, 2005, Rockwell Automation (ROK) had a market capitalization of $7.1B, based on 182.3M shares at a price of $38.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $38.95 | 602,300 | 182,300,000 | $7,100,366,240.00 |
December 29 2005 | $39.38 | 661,000 | 182,300,000 | $7,178,372,410.00 |
December 28 2005 | $39.05 | 597,400 | 182,300,000 | $7,119,562,430.00 |
December 27 2005 | $38.42 | 630,500 | 182,300,000 | $7,003,145,650.00 |
December 23 2005 | $38.94 | 520,200 | 182,300,000 | $7,097,959,880.00 |
December 22 2005 | $38.94 | 792,100 | 182,300,000 | $7,099,163,060.00 |
December 21 2005 | $39.02 | 627,800 | 182,300,000 | $7,113,564,760.00 |
December 20 2005 | $38.96 | 809,100 | 182,300,000 | $7,101,569,420.00 |
December 19 2005 | $39.11 | 981,400 | 182,300,000 | $7,129,169,640.00 |
December 16 2005 | $39.38 | 863,100 | 182,300,000 | $7,178,372,410.00 |
December 15 2005 | $39.46 | 550,300 | 182,300,000 | $7,193,977,290.00 |
December 14 2005 | $39.68 | 582,800 | 182,300,000 | $7,233,591,080.00 |
December 13 2005 | $39.46 | 755,000 | 182,300,000 | $7,192,774,110.00 |
December 12 2005 | $39.46 | 671,300 | 182,300,000 | $7,193,977,290.00 |
December 09 2005 | $39.09 | 606,900 | 182,300,000 | $7,126,763,280.00 |
December 08 2005 | $38.96 | 703,800 | 182,300,000 | $7,102,754,370.00 |
December 07 2005 | $39.23 | 1,061,600 | 182,300,000 | $7,150,772,190.00 |
December 06 2005 | $39.15 | 892,400 | 182,300,000 | $7,137,573,670.00 |
December 05 2005 | $39.10 | 1,113,700 | 182,300,000 | $7,127,966,460.00 |
December 02 2005 | $38.85 | 1,103,400 | 182,300,000 | $7,082,355,000.00 |
December 01 2005 | $39.12 | 1,775,000 | 182,300,000 | $7,131,576,000.00 |
November 30 2005 | $37.15 | 1,149,100 | 182,300,000 | $6,772,700,220.00 |
November 29 2005 | $36.97 | 1,210,700 | 182,300,000 | $6,739,102,330.00 |
November 28 2005 | $36.97 | 894,500 | 182,300,000 | $6,739,102,330.00 |
November 25 2005 | $37.43 | 386,800 | 182,300,000 | $6,823,124,400.00 |
