| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $278.05 | $278.21 | $273.37 | $275.62 | 1,155,300 |
February 28 2024 | $270.71 | $277.13 | $270.71 | $276.91 | 1,227,400 |
February 27 2024 | $270.42 | $272.31 | $269.52 | $271.65 | 785,800 |
February 26 2024 | $270.32 | $272.16 | $267.35 | $268.59 | 765,600 |
February 23 2024 | $269.60 | $273.65 | $269.60 | $271.20 | 792,000 |
February 22 2024 | $268.84 | $271.07 | $267.14 | $269.37 | 1,054,800 |
February 21 2024 | $261.92 | $265.84 | $259.69 | $265.52 | 970,000 |
February 20 2024 | $267.14 | $276.41 | $262.85 | $263.57 | 1,833,400 |
February 16 2024 | $270.63 | $274.49 | $270.32 | $270.44 | 1,152,700 |
February 15 2024 | $270.01 | $273.13 | $268.72 | $270.83 | 1,466,500 |
February 14 2024 | $268.75 | $269.89 | $266.21 | $269.44 | 1,039,100 |
February 13 2024 | $266.93 | $269.51 | $263.32 | $267.95 | 1,451,200 |
February 12 2024 | $272.87 | $275.87 | $269.30 | $270.17 | 1,330,200 |
February 09 2024 | $268.54 | $273.91 | $268.24 | $272.87 | 1,503,800 |
February 08 2024 | $260.35 | $269.28 | $260.09 | $268.26 | 2,029,000 |
February 07 2024 | $251.69 | $260.06 | $251.59 | $258.94 | 1,867,800 |
February 06 2024 | $257.33 | $257.33 | $250.11 | $250.24 | 1,765,800 |
February 05 2024 | $255.93 | $259.16 | $253.61 | $256.34 | 1,234,800 |
February 02 2024 | $251.94 | $260.79 | $249.86 | $257.96 | 1,710,200 |
February 01 2024 | $248.38 | $255.37 | $247.93 | $253.15 | 2,080,100 |
