| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $53.30 | $53.60 | $51.50 | $51.78 | 3,521,999 |
December 28 2017 | $54.85 | $55.09 | $53.03 | $53.19 | 3,505,098 |
December 27 2017 | $55.20 | $56.70 | $54.61 | $54.76 | 5,361,617 |
December 26 2017 | $51.20 | $54.90 | $51.01 | $54.87 | 5,473,868 |
December 22 2017 | $52.50 | $53.69 | $51.32 | $51.62 | 5,314,261 |
December 21 2017 | $52.40 | $55.10 | $52.30 | $53.85 | 6,649,883 |
December 20 2017 | $56.58 | $56.74 | $52.43 | $52.89 | 6,668,384 |
December 19 2017 | $57.71 | $58.80 | $53.92 | $56.58 | 11,370,640 |
December 18 2017 | $54.55 | $57.25 | $53.01 | $56.10 | 14,266,710 |
December 15 2017 | $47.48 | $53.17 | $46.76 | $52.31 | 16,826,570 |
December 14 2017 | $47.49 | $48.52 | $45.63 | $46.15 | 6,940,500 |
December 13 2017 | $47.79 | $48.66 | $44.25 | $45.46 | 6,714,964 |
December 12 2017 | $48.06 | $48.70 | $46.50 | $46.95 | 6,346,643 |
December 11 2017 | $45.00 | $48.20 | $44.43 | $47.98 | 10,302,850 |
December 08 2017 | $43.15 | $44.98 | $42.10 | $44.79 | 8,539,732 |
December 07 2017 | $43.02 | $45.44 | $42.07 | $42.52 | 10,258,150 |
December 06 2017 | $38.50 | $44.55 | $37.81 | $44.26 | 11,888,690 |
December 05 2017 | $41.16 | $42.45 | $39.21 | $39.45 | 5,019,965 |
December 04 2017 | $44.50 | $45.30 | $41.32 | $41.73 | 5,744,163 |
December 01 2017 | $43.74 | $44.75 | $42.31 | $43.55 | 4,777,250 |
November 30 2017 | $45.50 | $45.85 | $43.41 | $43.90 | 6,735,379 |
November 29 2017 | $44.51 | $47.50 | $42.31 | $44.87 | 15,760,770 |
November 28 2017 | $49.40 | $51.80 | $44.66 | $46.43 | 38,951,754 |
November 27 2017 | $40.86 | $47.75 | $40.60 | $46.52 | 19,425,320 |
November 24 2017 | $41.19 | $41.26 | $39.16 | $39.47 | 4,689,927 |
