The closing price for Roku (ROKU) in January 2023 was $57.50, on January 31, 2023. It was up 38% for the month. The latest price is $61.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $54.65 | $58.36 | $54.40 | $57.50 | 11,255,040 |
January 30 2023 | $54.81 | $55.97 | $53.72 | $54.00 | 6,754,518 |
January 27 2023 | $52.25 | $56.77 | $51.95 | $56.04 | 8,294,030 |
January 26 2023 | $55.28 | $55.62 | $51.45 | $52.58 | 8,305,211 |
January 25 2023 | $50.36 | $53.30 | $49.46 | $52.15 | 12,213,370 |
January 24 2023 | $53.91 | $54.79 | $52.48 | $52.61 | 4,855,246 |
January 23 2023 | $52.73 | $55.39 | $52.04 | $54.64 | 6,557,465 |
January 20 2023 | $50.94 | $52.59 | $50.75 | $52.39 | 6,857,452 |
January 19 2023 | $49.10 | $50.39 | $48.77 | $49.94 | 4,063,151 |
January 18 2023 | $51.93 | $52.36 | $49.86 | $50.24 | 4,501,968 |
January 17 2023 | $50.11 | $51.22 | $49.11 | $51.03 | 4,814,418 |
January 13 2023 | $48.53 | $50.84 | $48.13 | $50.82 | 6,694,883 |
January 12 2023 | $48.10 | $49.41 | $46.31 | $49.15 | 8,252,724 |
January 11 2023 | $47.52 | $49.00 | $46.95 | $48.97 | 5,238,442 |
January 10 2023 | $44.93 | $47.32 | $44.80 | $47.12 | 4,810,178 |
January 09 2023 | $44.62 | $46.49 | $44.15 | $45.19 | 6,636,193 |
January 06 2023 | $42.49 | $44.46 | $41.30 | $43.60 | 7,298,579 |
January 05 2023 | $43.59 | $44.16 | $40.93 | $42.76 | 9,568,545 |
January 04 2023 | $41.43 | $43.28 | $39.84 | $42.35 | 8,410,302 |
January 03 2023 | $41.68 | $42.37 | $39.00 | $40.56 | 6,203,011 |
Daily pricing data for Roku dates back to 9/28/2017, and may be incomplete.
