The highest closing price for Roku (ROKU) last month was $71.42, on April 2. It was down 3.7% for the month. The latest price is $61.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $66.45 | $68.70 | $65.85 | $68.18 | 4,162,595 |
April 29 2025 | $69.03 | $71.16 | $68.64 | $69.28 | 3,835,559 |
April 28 2025 | $65.70 | $68.28 | $65.22 | $68.14 | 3,564,806 |
April 25 2025 | $65.00 | $66.59 | $64.51 | $65.71 | 2,971,698 |
April 24 2025 | $62.76 | $65.00 | $62.58 | $64.65 | 3,061,659 |
April 23 2025 | $62.17 | $65.05 | $62.14 | $62.58 | 4,293,491 |
April 22 2025 | $59.41 | $60.91 | $58.87 | $59.23 | 3,510,254 |
April 21 2025 | $57.16 | $59.26 | $57.01 | $59.17 | 4,028,081 |
April 17 2025 | $58.68 | $58.82 | $57.38 | $58.46 | 2,584,974 |
April 16 2025 | $57.88 | $59.03 | $57.03 | $58.40 | 2,574,945 |
April 15 2025 | $59.42 | $60.29 | $58.66 | $59.39 | 3,056,546 |
April 14 2025 | $61.71 | $62.64 | $57.95 | $59.50 | 3,515,637 |
April 11 2025 | $58.81 | $60.30 | $57.18 | $60.22 | 5,284,345 |
April 10 2025 | $60.00 | $60.90 | $56.98 | $59.27 | 5,512,228 |
April 09 2025 | $54.69 | $67.34 | $54.50 | $63.86 | 9,985,338 |
April 08 2025 | $61.50 | $62.50 | $54.18 | $55.10 | 5,645,907 |
April 07 2025 | $53.23 | $62.49 | $52.43 | $57.13 | 7,255,252 |
April 04 2025 | $57.75 | $58.30 | $53.24 | $55.28 | 6,957,065 |
April 03 2025 | $65.32 | $65.52 | $59.71 | $60.26 | 7,723,127 |
April 02 2025 | $68.31 | $72.67 | $68.24 | $71.42 | 3,037,743 |
April 01 2025 | $70.77 | $73.56 | $69.60 | $70.60 | 3,020,946 |
Daily pricing data for Roku dates back to 9/28/2017, and may be incomplete.
