| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $45.50 | $45.85 | $43.41 | $43.90 | 6,735,379 |
November 29 2017 | $44.51 | $47.50 | $42.31 | $44.87 | 15,760,770 |
November 28 2017 | $49.40 | $51.80 | $44.66 | $46.43 | 38,951,754 |
November 27 2017 | $40.86 | $47.75 | $40.60 | $46.52 | 19,425,320 |
November 24 2017 | $41.19 | $41.26 | $39.16 | $39.47 | 4,689,927 |
November 22 2017 | $37.00 | $41.09 | $35.03 | $40.60 | 11,770,850 |
November 21 2017 | $39.00 | $39.42 | $37.19 | $37.26 | 5,433,461 |
November 20 2017 | $39.10 | $39.95 | $38.60 | $39.02 | 5,895,333 |
November 17 2017 | $38.92 | $40.57 | $37.75 | $38.59 | 7,572,593 |
November 16 2017 | $42.00 | $42.75 | $38.11 | $39.79 | 18,503,381 |
November 15 2017 | $34.61 | $39.75 | $34.22 | $39.32 | 22,401,100 |
November 14 2017 | $46.74 | $48.80 | $36.58 | $36.95 | 56,821,121 |
November 13 2017 | $34.88 | $47.49 | $34.86 | $42.71 | 53,078,340 |
November 10 2017 | $30.91 | $36.65 | $30.50 | $33.25 | 34,527,449 |
November 09 2017 | $24.75 | $29.44 | $23.86 | $29.19 | 33,372,109 |
November 08 2017 | $19.30 | $19.43 | $18.56 | $18.84 | 4,730,598 |
November 07 2017 | $19.24 | $19.55 | $18.80 | $19.13 | 927,772 |
November 06 2017 | $19.41 | $19.95 | $19.25 | $19.34 | 1,416,792 |
November 03 2017 | $19.65 | $19.76 | $18.80 | $19.55 | 766,784 |
November 02 2017 | $20.53 | $20.53 | $19.59 | $19.75 | 523,924 |
November 01 2017 | $20.44 | $20.88 | $19.77 | $19.80 | 1,164,414 |
