On November 30, 2017, Roku (ROKU) had a market capitalization of $5.2B, based on 119.14M shares at a price of $43.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2017 | $43.90 | 6,735,379 | 119,140,000 | $5,230,246,000.00 |
November 29 2017 | $44.87 | 15,760,770 | 119,140,000 | $5,345,811,800.00 |
November 28 2017 | $46.43 | 38,951,754 | 119,140,000 | $5,531,670,200.00 |
November 27 2017 | $46.52 | 19,425,320 | 119,140,000 | $5,542,392,800.00 |
November 24 2017 | $39.47 | 4,689,927 | 119,140,000 | $4,702,455,800.00 |
November 22 2017 | $40.60 | 11,770,850 | 119,140,000 | $4,837,084,000.00 |
November 21 2017 | $37.26 | 5,433,461 | 119,140,000 | $4,439,156,400.00 |
November 20 2017 | $39.02 | 5,895,333 | 119,140,000 | $4,648,842,800.00 |
November 17 2017 | $38.59 | 7,572,593 | 119,140,000 | $4,597,612,600.00 |
November 16 2017 | $39.79 | 18,503,381 | 119,140,000 | $4,740,580,600.00 |
November 15 2017 | $39.32 | 22,401,100 | 119,140,000 | $4,684,584,800.00 |
November 14 2017 | $36.95 | 56,821,121 | 119,140,000 | $4,402,223,000.00 |
November 13 2017 | $42.71 | 53,078,340 | 119,140,000 | $5,088,469,400.00 |
November 10 2017 | $33.25 | 34,527,449 | 119,140,000 | $3,961,405,000.00 |
November 09 2017 | $29.19 | 33,372,109 | 119,140,000 | $3,477,696,600.00 |
November 08 2017 | $18.84 | 4,730,598 | 119,140,000 | $2,244,597,600.00 |
November 07 2017 | $19.13 | 927,772 | 119,140,000 | $2,279,148,200.00 |
November 06 2017 | $19.34 | 1,416,792 | 119,140,000 | $2,304,167,600.00 |
November 03 2017 | $19.55 | 766,784 | 119,140,000 | $2,329,187,000.00 |
November 02 2017 | $19.75 | 523,924 | 119,140,000 | $2,353,015,000.00 |
November 01 2017 | $19.80 | 1,164,414 | 119,140,000 | $2,358,972,000.00 |
