The closing price for Rollins (ROL) in January 2018 was $19.99, on January 31, 2018. It was up 5.3% for the month. The latest price is $60.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $20.25 | $20.38 | $19.94 | $19.99 | 2,220,525 |
January 30 2018 | $20.29 | $20.43 | $19.97 | $20.13 | 1,581,300 |
January 29 2018 | $20.46 | $20.59 | $20.35 | $20.35 | 1,120,725 |
January 26 2018 | $20.54 | $20.54 | $20.33 | $20.50 | 1,374,075 |
January 25 2018 | $20.64 | $20.65 | $20.09 | $20.45 | 1,599,300 |
January 24 2018 | $19.76 | $20.98 | $19.76 | $20.45 | 3,173,400 |
January 23 2018 | $19.36 | $19.46 | $19.21 | $19.40 | 1,178,550 |
January 22 2018 | $19.40 | $19.51 | $19.29 | $19.40 | 1,296,225 |
January 19 2018 | $19.33 | $19.45 | $19.26 | $19.40 | 863,550 |
January 18 2018 | $19.32 | $19.42 | $19.25 | $19.28 | 883,575 |
January 17 2018 | $19.26 | $19.40 | $19.25 | $19.32 | 1,167,300 |
January 16 2018 | $19.40 | $19.55 | $19.22 | $19.24 | 1,428,975 |
January 12 2018 | $19.38 | $19.38 | $19.26 | $19.29 | 958,725 |
January 11 2018 | $19.12 | $19.33 | $19.09 | $19.32 | 794,475 |
January 10 2018 | $19.22 | $19.26 | $19.04 | $19.12 | 1,100,475 |
January 09 2018 | $19.27 | $19.33 | $19.15 | $19.30 | 1,320,075 |
January 08 2018 | $19.04 | $19.31 | $18.98 | $19.27 | 1,878,750 |
January 05 2018 | $19.19 | $19.22 | $18.95 | $19.08 | 1,163,700 |
January 04 2018 | $18.90 | $19.21 | $18.84 | $19.18 | 2,834,775 |
January 03 2018 | $18.82 | $19.00 | $18.75 | $18.83 | 1,378,350 |
January 02 2018 | $18.98 | $18.99 | $18.72 | $18.90 | 1,621,575 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
