The closing price for Rollins (ROL) on May 23, 2024 was $44.69. It was down 1.6% for the day (down 1.6% from previous close). The latest price is $58.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $44.69 | $44.69 | $44.69 | $44.69 | — |
May 23 2024 19:30 | $44.69 | $44.76 | $44.64 | $44.69 | 226,250 |
May 23 2024 18:30 | $44.74 | $44.79 | $44.55 | $44.69 | 166,137 |
May 23 2024 17:30 | $44.96 | $44.97 | $44.73 | $44.74 | 93,120 |
May 23 2024 16:30 | $45.07 | $45.12 | $44.94 | $44.97 | 67,683 |
May 23 2024 15:30 | $45.24 | $45.30 | $45.02 | $45.08 | 94,772 |
May 23 2024 14:30 | $45.13 | $45.27 | $44.98 | $45.24 | 85,673 |
May 23 2024 13:30 | $45.41 | $45.43 | $44.91 | $45.13 | 107,173 |
Daily pricing data for Rollins dates back to 3/17/1980, and may be incomplete.
