ROM returned 35.6% in 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.09 | $71.09 | $69.11 | $69.53 | 29,800 |
December 30 2024 | $70.28 | $71.72 | $69.49 | $70.57 | 33,500 |
December 27 2024 | $74.10 | $74.10 | $71.10 | $72.62 | 32,600 |
December 26 2024 | $73.92 | $74.96 | $73.92 | $74.54 | 14,000 |
December 24 2024 | $73.31 | $74.36 | $73.31 | $74.36 | 19,600 |
December 23 2024 | $71.83 | $72.93 | $71.36 | $72.87 | 23,800 |
December 20 2024 | $68.40 | $72.43 | $68.13 | $71.43 | 20,100 |
December 19 2024 | $70.74 | $71.17 | $69.27 | $69.27 | 58,200 |
December 18 2024 | $74.35 | $74.90 | $69.18 | $69.18 | 50,800 |
December 17 2024 | $73.77 | $74.58 | $73.51 | $74.14 | 20,900 |
December 16 2024 | $73.75 | $75.09 | $73.73 | $75.04 | 16,800 |
December 13 2024 | $74.35 | $74.81 | $72.50 | $73.60 | 25,400 |
December 12 2024 | $72.75 | $73.35 | $72.61 | $72.99 | 49,800 |
December 11 2024 | $72.84 | $74.20 | $72.60 | $73.87 | 34,500 |
December 10 2024 | $73.46 | $73.65 | $71.35 | $71.80 | 30,300 |
December 09 2024 | $74.46 | $74.52 | $73.45 | $73.77 | 32,800 |
December 06 2024 | $74.38 | $75.35 | $74.38 | $74.67 | 19,800 |
December 05 2024 | $74.82 | $74.83 | $74.02 | $74.16 | 28,600 |
December 04 2024 | $74.36 | $75.06 | $73.93 | $75.06 | 51,900 |
December 03 2024 | $71.22 | $72.39 | $71.07 | $72.39 | 64,700 |
December 02 2024 | $70.46 | $72.36 | $70.46 | $71.86 | 29,100 |
November 29 2024 | $69.49 | $70.78 | $69.49 | $70.53 | 12,300 |
November 27 2024 | $69.76 | $69.76 | $68.11 | $69.32 | 18,000 |
November 26 2024 | $71.21 | $71.38 | $70.69 | $71.27 | 18,900 |
November 25 2024 | $71.44 | $71.75 | $69.93 | $70.45 | 45,300 |
