ROM returned 35.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.28 | $71.28 | $69.29 | $69.71 | 29,800 |
December 30 2024 | $70.47 | $71.91 | $69.67 | $70.76 | 33,500 |
December 27 2024 | $74.30 | $74.30 | $71.29 | $72.81 | 32,600 |
December 26 2024 | $74.12 | $75.16 | $74.12 | $74.74 | 14,000 |
December 24 2024 | $73.51 | $74.56 | $73.51 | $74.56 | 19,600 |
December 23 2024 | $72.02 | $73.12 | $71.55 | $73.06 | 23,800 |
December 20 2024 | $68.58 | $72.62 | $68.31 | $71.61 | 20,100 |
December 19 2024 | $70.93 | $71.35 | $69.46 | $69.46 | 58,200 |
December 18 2024 | $74.54 | $75.10 | $69.37 | $69.37 | 50,800 |
December 17 2024 | $73.96 | $74.78 | $73.70 | $74.33 | 20,900 |
December 16 2024 | $73.94 | $75.29 | $73.92 | $75.24 | 16,800 |
December 13 2024 | $74.54 | $75.01 | $72.69 | $73.79 | 25,400 |
December 12 2024 | $72.94 | $73.54 | $72.80 | $73.18 | 49,800 |
December 11 2024 | $73.03 | $74.39 | $72.79 | $74.06 | 34,500 |
December 10 2024 | $73.65 | $73.84 | $71.53 | $71.99 | 30,300 |
December 09 2024 | $74.66 | $74.72 | $73.64 | $73.96 | 32,800 |
December 06 2024 | $74.57 | $75.55 | $74.57 | $74.87 | 19,800 |
December 05 2024 | $75.02 | $75.03 | $74.21 | $74.35 | 28,600 |
December 04 2024 | $74.55 | $75.26 | $74.12 | $75.26 | 51,900 |
December 03 2024 | $71.40 | $72.58 | $71.25 | $72.58 | 64,700 |
December 02 2024 | $70.65 | $72.55 | $70.65 | $72.05 | 29,100 |
November 29 2024 | $69.68 | $70.97 | $69.68 | $70.72 | 12,300 |
November 27 2024 | $69.95 | $69.95 | $68.29 | $69.51 | 18,000 |
November 26 2024 | $71.39 | $71.56 | $70.88 | $71.45 | 18,900 |
November 25 2024 | $71.62 | $71.94 | $70.12 | $70.64 | 45,300 |
