ROM returned 35.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.14 | $71.14 | $69.16 | $69.58 | 29,800 |
December 30 2024 | $70.33 | $71.77 | $69.54 | $70.62 | 33,500 |
December 27 2024 | $74.16 | $74.16 | $71.15 | $72.67 | 32,600 |
December 26 2024 | $73.98 | $75.01 | $73.98 | $74.59 | 14,000 |
December 24 2024 | $73.37 | $74.41 | $73.37 | $74.41 | 19,600 |
December 23 2024 | $71.88 | $72.98 | $71.41 | $72.92 | 23,800 |
December 20 2024 | $68.44 | $72.48 | $68.18 | $71.48 | 20,100 |
December 19 2024 | $70.79 | $71.22 | $69.32 | $69.32 | 58,200 |
December 18 2024 | $74.40 | $74.96 | $69.23 | $69.23 | 50,800 |
December 17 2024 | $73.82 | $74.64 | $73.56 | $74.19 | 20,900 |
December 16 2024 | $73.80 | $75.15 | $73.78 | $75.10 | 16,800 |
December 13 2024 | $74.40 | $74.87 | $72.55 | $73.65 | 25,400 |
December 12 2024 | $72.80 | $73.40 | $72.66 | $73.04 | 49,800 |
December 11 2024 | $72.89 | $74.25 | $72.65 | $73.92 | 34,500 |
December 10 2024 | $73.51 | $73.70 | $71.40 | $71.86 | 30,300 |
December 09 2024 | $74.52 | $74.58 | $73.50 | $73.82 | 32,800 |
December 06 2024 | $74.43 | $75.41 | $74.43 | $74.73 | 19,800 |
December 05 2024 | $74.88 | $74.89 | $74.07 | $74.21 | 28,600 |
December 04 2024 | $74.41 | $75.12 | $73.98 | $75.12 | 51,900 |
December 03 2024 | $71.27 | $72.44 | $71.12 | $72.44 | 64,700 |
December 02 2024 | $70.51 | $72.41 | $70.51 | $71.91 | 29,100 |
November 29 2024 | $69.54 | $70.83 | $69.54 | $70.58 | 12,300 |
November 27 2024 | $69.81 | $69.81 | $68.16 | $69.37 | 18,000 |
November 26 2024 | $71.26 | $71.43 | $70.74 | $71.32 | 18,900 |
November 25 2024 | $71.49 | $71.81 | $69.98 | $70.50 | 45,300 |
