ROM returned 35.6% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $71.10 | $71.10 | $69.12 | $69.54 | 29,800 |
December 30 2024 | $70.30 | $71.73 | $69.50 | $70.58 | 33,500 |
December 27 2024 | $74.11 | $74.11 | $71.11 | $72.63 | 32,600 |
December 26 2024 | $73.94 | $74.97 | $73.94 | $74.55 | 14,000 |
December 24 2024 | $73.33 | $74.37 | $73.33 | $74.37 | 19,600 |
December 23 2024 | $71.84 | $72.94 | $71.37 | $72.88 | 23,800 |
December 20 2024 | $68.41 | $72.44 | $68.14 | $71.44 | 20,100 |
December 19 2024 | $70.75 | $71.18 | $69.28 | $69.28 | 58,200 |
December 18 2024 | $74.36 | $74.92 | $69.19 | $69.19 | 50,800 |
December 17 2024 | $73.78 | $74.60 | $73.52 | $74.15 | 20,900 |
December 16 2024 | $73.76 | $75.11 | $73.74 | $75.06 | 16,800 |
December 13 2024 | $74.36 | $74.83 | $72.51 | $73.61 | 25,400 |
December 12 2024 | $72.76 | $73.36 | $72.62 | $73.00 | 49,800 |
December 11 2024 | $72.85 | $74.21 | $72.61 | $73.88 | 34,500 |
December 10 2024 | $73.47 | $73.66 | $71.36 | $71.82 | 30,300 |
December 09 2024 | $74.48 | $74.54 | $73.46 | $73.78 | 32,800 |
December 06 2024 | $74.39 | $75.36 | $74.39 | $74.69 | 19,800 |
December 05 2024 | $74.84 | $74.85 | $74.03 | $74.17 | 28,600 |
December 04 2024 | $74.37 | $75.08 | $73.94 | $75.08 | 51,900 |
December 03 2024 | $71.23 | $72.40 | $71.08 | $72.40 | 64,700 |
December 02 2024 | $70.47 | $72.37 | $70.47 | $71.88 | 29,100 |
November 29 2024 | $69.50 | $70.79 | $69.50 | $70.54 | 12,300 |
November 27 2024 | $69.77 | $69.77 | $68.12 | $69.33 | 18,000 |
November 26 2024 | $71.22 | $71.39 | $70.70 | $71.28 | 18,900 |
November 25 2024 | $71.45 | $71.77 | $69.94 | $70.46 | 45,300 |
