royal caribbean market cap january 1997

On January 31, 1997, Royal Caribbean Cruises (RCL) had a market capitalization of $1.2B, based on 132.76M shares at a price of $8.81.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1997
$8.81
297,200
132,758,600
$1,169,284,645.36
January 30 1997
$8.68
283,400
132,758,600
$1,152,663,268.64
January 29 1997
$8.43
174,600
132,758,600
$1,119,407,239.34
January 28 1997
$8.31
124,000
132,758,600
$1,102,785,862.62
January 27 1997
$8.10
74,400
132,758,600
$1,075,079,142.80
January 24 1997
$8.06
91,400
132,758,600
$1,069,543,109.18
January 23 1997
$8.06
494,200
132,758,600
$1,069,543,109.18
January 22 1997
$7.93
44,600
132,758,600
$1,052,908,456.60
January 21 1997
$7.85
303,800
132,758,600
$1,041,823,113.50
January 20 1997
$7.85
103,800
132,758,600
$1,041,823,113.50
January 17 1997
$7.89
28,000
132,758,600
$1,047,372,422.98
January 16 1997
$7.93
182,800
132,758,600
$1,052,908,456.60
January 15 1997
$7.85
31,400
132,758,600
$1,041,823,113.50
January 14 1997
$7.93
28,200
132,758,600
$1,052,908,456.60
January 13 1997
$7.89
104,400
132,758,600
$1,047,372,422.98
January 10 1997
$7.93
79,000
132,758,600
$1,052,908,456.60
January 09 1997
$8.10
95,200
132,758,600
$1,075,079,142.80
January 08 1997
$8.18
417,800
132,758,600
$1,086,164,485.90
January 07 1997
$8.22
39,600
132,758,600
$1,091,700,519.52
January 06 1997
$8.18
23,400
132,758,600
$1,086,164,485.90
January 03 1997
$8.01
28,400
132,758,600
$1,063,993,799.70
January 02 1997
$7.97
47,400
132,758,600
$1,058,457,766.08

Related Searches