royal caribbean market cap january 1997

On January 31, 1997, Royal Caribbean Cruises (RCL) had a market capitalization of $1.2B, based on 132.76M shares at a price of $8.85.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
January 31 1997
$8.85
297,200
132,758,600
$1,175,511,023.70
January 30 1997
$8.73
283,400
132,758,600
$1,158,796,715.96
January 29 1997
$8.48
174,600
132,758,600
$1,125,381,376.34
January 28 1997
$8.35
124,000
132,758,600
$1,108,667,068.60
January 27 1997
$8.14
74,400
132,758,600
$1,080,801,038.46
January 24 1997
$8.10
91,400
132,758,600
$1,075,238,453.12
January 23 1997
$8.10
494,200
132,758,600
$1,075,238,453.12
January 22 1997
$7.97
44,600
132,758,600
$1,058,524,145.38
January 21 1997
$7.89
303,800
132,758,600
$1,047,385,698.84
January 20 1997
$7.89
103,800
132,758,600
$1,047,385,698.84
January 17 1997
$7.93
28,000
132,758,600
$1,052,948,284.18
January 16 1997
$7.97
182,800
132,758,600
$1,058,524,145.38
January 15 1997
$7.89
31,400
132,758,600
$1,047,385,698.84
January 14 1997
$7.97
28,200
132,758,600
$1,058,524,145.38
January 13 1997
$7.93
104,400
132,758,600
$1,052,948,284.18
January 10 1997
$7.97
79,000
132,758,600
$1,058,524,145.38
January 09 1997
$8.14
95,200
132,758,600
$1,080,801,038.46
January 08 1997
$8.23
417,800
132,758,600
$1,091,952,760.86
January 07 1997
$8.27
39,600
132,758,600
$1,097,515,346.20
January 06 1997
$8.23
23,400
132,758,600
$1,091,952,760.86
January 03 1997
$8.06
28,400
132,758,600
$1,069,662,591.92
January 02 1997
$8.02
47,400
132,758,600
$1,064,086,730.72

Related Searches