The closing price for Royal Caribbean Cruises (RCL) on October 14, 2024 was $192.81. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $265.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2024 20:00 | $192.81 | $192.81 | $192.81 | $192.81 | — |
October 14 2024 19:30 | $193.58 | $193.78 | $192.66 | $192.87 | 399,460 |
October 14 2024 18:30 | $193.40 | $193.94 | $193.17 | $193.69 | 125,665 |
October 14 2024 17:30 | $192.85 | $193.51 | $192.75 | $193.28 | 118,846 |
October 14 2024 16:30 | $192.63 | $193.51 | $192.53 | $192.87 | 115,352 |
October 14 2024 15:30 | $192.16 | $193.27 | $191.87 | $192.63 | 196,377 |
October 14 2024 14:30 | $191.04 | $192.89 | $190.83 | $192.07 | 178,531 |
October 14 2024 13:30 | $192.29 | $192.43 | $189.81 | $190.92 | 224,494 |
Daily pricing data for Royal Caribbean Cruises dates back to 4/28/1993, and may be incomplete.
