| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $36.64 | $37.27 | $36.56 | $37.24 | 2,791,951 |
January 28 2016 | $36.15 | $36.62 | $35.97 | $36.38 | 1,903,837 |
January 27 2016 | $36.29 | $36.37 | $35.71 | $35.97 | 2,302,244 |
January 26 2016 | $36.20 | $36.39 | $36.09 | $36.26 | 1,926,975 |
January 25 2016 | $36.61 | $36.64 | $36.05 | $36.14 | 1,841,449 |
January 22 2016 | $36.35 | $36.75 | $36.26 | $36.58 | 3,710,702 |
January 21 2016 | $36.49 | $36.71 | $35.81 | $35.96 | 3,289,160 |
January 20 2016 | $36.81 | $37.13 | $35.63 | $36.35 | 3,313,030 |
January 19 2016 | $37.30 | $37.90 | $37.04 | $37.28 | 2,269,281 |
January 15 2016 | $37.05 | $37.24 | $36.61 | $36.87 | 2,628,739 |
January 14 2016 | $37.43 | $37.90 | $37.20 | $37.76 | 2,299,050 |
January 13 2016 | $38.06 | $38.17 | $37.18 | $37.34 | 2,212,367 |
January 12 2016 | $38.16 | $38.24 | $37.68 | $38.05 | 2,310,186 |
January 11 2016 | $37.64 | $38.03 | $37.59 | $37.92 | 2,466,668 |
January 08 2016 | $37.75 | $37.91 | $37.42 | $37.60 | 3,167,331 |
January 07 2016 | $36.91 | $37.86 | $36.90 | $37.62 | 3,022,603 |
January 06 2016 | $36.94 | $37.54 | $36.78 | $37.48 | 2,346,342 |
January 05 2016 | $36.73 | $37.41 | $36.64 | $37.36 | 2,096,466 |
January 04 2016 | $37.00 | $37.03 | $36.56 | $36.76 | 1,920,177 |
