The closing price for Rush Street Interactive (RSI) yesterday was $11.73. It was up 0.8% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $11.75 | $11.86 | $11.72 | $11.73 | 58,534 |
May 07 2025 18:30 | $11.85 | $11.90 | $11.75 | $11.85 | 47,271 |
May 07 2025 17:30 | $11.82 | $11.93 | $11.80 | $11.81 | 14,538 |
May 07 2025 16:30 | $11.74 | $11.79 | $11.73 | $11.75 | 7,887 |
May 07 2025 15:30 | $11.64 | $11.76 | $11.64 | $11.75 | 17,028 |
May 07 2025 14:30 | $11.66 | $11.69 | $11.59 | $11.62 | 13,284 |
May 07 2025 13:30 | $11.64 | $11.64 | $11.52 | $11.58 | 9,348 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
