The closing price for Rush Street Interactive (RSI) on Friday was $22.30. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $22.30 | $22.30 | $22.30 | $22.30 | — |
August 29 2025 19:30 | $22.49 | $22.49 | $22.25 | $22.29 | 327,187 |
August 29 2025 18:30 | $22.53 | $22.55 | $22.36 | $22.48 | 175,980 |
August 29 2025 17:30 | $22.44 | $22.53 | $22.42 | $22.52 | 72,735 |
August 29 2025 16:30 | $22.35 | $22.47 | $22.35 | $22.44 | 89,043 |
August 29 2025 15:30 | $22.35 | $22.39 | $22.28 | $22.35 | 74,981 |
August 29 2025 14:30 | $22.28 | $22.36 | $22.22 | $22.35 | 93,724 |
August 29 2025 13:30 | $22.38 | $22.38 | $22.11 | $22.24 | 155,482 |
Daily pricing data for Rush Street Interactive dates back to 4/23/2020, and may be incomplete.
