RSP has returned 2.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $180.00 | $180.03 | $178.52 | $179.10 | 11,856,701 |
June 10 2025 | $179.16 | $179.86 | $178.87 | $179.61 | 13,048,197 |
June 09 2025 | $179.13 | $179.58 | $178.23 | $178.72 | 11,541,799 |
June 06 2025 | $178.66 | $179.01 | $178.01 | $178.69 | 7,254,300 |
June 05 2025 | $177.85 | $178.30 | $176.67 | $177.16 | 11,662,900 |
June 04 2025 | $178.31 | $178.45 | $177.57 | $177.64 | 6,957,400 |
June 03 2025 | $176.52 | $178.21 | $175.93 | $178.04 | 9,725,900 |
June 02 2025 | $176.07 | $176.62 | $174.27 | $176.57 | 12,499,600 |
May 30 2025 | $176.00 | $177.01 | $174.94 | $176.43 | 8,433,600 |
May 29 2025 | $176.73 | $176.76 | $174.99 | $176.50 | 7,823,900 |
May 28 2025 | $177.56 | $177.69 | $175.77 | $176.07 | 13,696,600 |
May 27 2025 | $176.46 | $177.68 | $175.48 | $177.58 | 8,780,200 |
May 23 2025 | $173.22 | $174.88 | $173.00 | $174.33 | 11,014,300 |
May 22 2025 | $175.13 | $176.03 | $174.10 | $175.03 | 10,673,200 |
May 21 2025 | $178.09 | $178.36 | $175.41 | $175.59 | 13,219,500 |
May 20 2025 | $179.49 | $180.18 | $178.79 | $179.50 | 5,888,300 |
May 19 2025 | $178.36 | $180.18 | $178.26 | $179.97 | 4,145,500 |
May 16 2025 | $178.42 | $179.99 | $177.89 | $179.99 | 6,304,500 |
May 15 2025 | $176.26 | $178.28 | $176.26 | $178.24 | 6,989,300 |
May 14 2025 | $177.55 | $177.63 | $176.22 | $176.63 | 7,785,500 |
May 13 2025 | $177.43 | $178.52 | $177.22 | $177.70 | 8,960,000 |
May 12 2025 | $177.26 | $177.51 | $176.04 | $177.30 | 8,903,700 |
May 09 2025 | $173.03 | $173.30 | $172.11 | $172.57 | 3,460,100 |
May 08 2025 | $172.24 | $174.27 | $171.79 | $172.61 | 5,238,800 |
May 07 2025 | $170.60 | $171.73 | $169.96 | $171.17 | 6,912,400 |
