RSP has returned 6.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $186.70 | $186.72 | $185.65 | $185.86 | 11,734,800 |
August 14 2025 | $186.25 | $186.49 | $185.41 | $186.32 | 12,180,800 |
August 13 2025 | $185.54 | $187.63 | $185.30 | $187.54 | 13,402,200 |
August 12 2025 | $183.20 | $184.99 | $182.93 | $184.90 | 9,790,500 |
August 11 2025 | $183.31 | $184.04 | $182.27 | $182.58 | 9,322,100 |
August 08 2025 | $183.18 | $183.81 | $182.75 | $183.08 | 9,185,200 |
August 07 2025 | $184.04 | $184.44 | $182.11 | $182.75 | 12,164,900 |
August 06 2025 | $183.48 | $183.56 | $182.48 | $182.86 | 10,196,200 |
August 05 2025 | $184.01 | $184.14 | $182.58 | $183.27 | 12,675,600 |
August 04 2025 | $182.27 | $183.93 | $182.27 | $183.78 | 10,694,200 |
August 01 2025 | $182.26 | $182.34 | $179.94 | $181.56 | 19,418,200 |
July 31 2025 | $184.59 | $185.75 | $183.20 | $183.63 | 21,530,000 |
July 30 2025 | $186.52 | $186.92 | $184.40 | $185.32 | 13,965,200 |
July 29 2025 | $187.01 | $187.01 | $186.07 | $186.53 | 9,571,500 |
July 28 2025 | $187.69 | $187.72 | $186.50 | $186.62 | 8,148,100 |
July 25 2025 | $187.16 | $187.84 | $186.35 | $187.73 | 9,579,400 |
July 24 2025 | $187.15 | $187.79 | $186.79 | $186.83 | 11,816,300 |
July 23 2025 | $186.93 | $187.46 | $186.49 | $187.43 | 13,828,000 |
July 22 2025 | $183.82 | $186.16 | $183.82 | $185.89 | 12,111,800 |
July 21 2025 | $184.57 | $184.98 | $183.55 | $183.55 | 9,822,000 |
July 18 2025 | $184.81 | $184.96 | $183.71 | $184.18 | 9,431,700 |
July 17 2025 | $182.83 | $184.40 | $182.62 | $184.25 | 9,663,600 |
July 16 2025 | $182.67 | $182.98 | $180.56 | $182.76 | 11,395,700 |
July 15 2025 | $184.88 | $185.05 | $182.02 | $182.05 | 11,203,400 |
July 14 2025 | $184.13 | $184.76 | $183.71 | $184.61 | 9,821,500 |
