UPRO has returned 0.7% since November 30, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 05 2025 | $70.34 | $71.90 | $68.22 | $68.93 | 8,242,081 |
Week of April 28 2025 | $66.40 | $72.55 | $62.78 | $71.91 | 26,357,200 |
Week of April 21 2025 | $56.50 | $66.33 | $52.32 | $66.14 | 36,130,700 |
Week of April 14 2025 | $64.53 | $64.60 | $56.25 | $58.28 | 36,317,100 |
Week of April 07 2025 | $48.17 | $65.68 | $45.88 | $61.08 | 88,950,600 |
Week of March 31 2025 | $70.26 | $77.15 | $53.28 | $53.82 | 56,206,100 |
Week of March 24 2025 | $79.02 | $81.27 | $72.34 | $72.64 | 28,563,042 |
Week of March 17 2025 | $75.25 | $78.43 | $73.73 | $76.32 | 26,879,121 |
Week of March 10 2025 | $77.69 | $78.53 | $70.30 | $75.30 | 31,762,362 |
Week of March 03 2025 | $90.55 | $91.09 | $76.99 | $81.20 | 33,642,735 |
Week of February 24 2025 | $93.59 | $94.08 | $84.53 | $89.64 | 27,500,613 |
Week of February 17 2025 | $98.11 | $99.21 | $92.47 | $92.73 | 13,715,300 |
Week of February 10 2025 | $95.11 | $98.18 | $92.45 | $97.58 | 20,705,669 |
Week of February 03 2025 | $90.07 | $97.12 | $89.01 | $93.62 | 20,617,726 |
Week of January 27 2025 | $91.25 | $98.25 | $91.15 | $94.35 | 24,309,325 |
Week of January 20 2025 | $94.35 | $98.99 | $93.40 | $97.61 | 14,858,109 |
Week of January 13 2025 | $83.37 | $93.72 | $83.17 | $92.88 | 21,122,653 |
Week of January 06 2025 | $92.88 | $94.50 | $84.59 | $85.50 | 21,715,211 |
Week of December 30 2024 | $89.29 | $91.24 | $85.89 | $90.91 | 25,405,444 |
Week of December 23 2024 | $91.01 | $96.32 | $89.52 | $92.69 | 14,246,801 |
Week of December 16 2024 | $97.74 | $98.61 | $86.53 | $91.01 | 27,199,800 |
Week of December 09 2024 | $98.83 | $99.10 | $96.11 | $96.96 | 13,200,652 |
Week of December 02 2024 | $96.78 | $99.55 | $96.46 | $98.97 | 12,625,027 |
Week of November 25 2024 | $95.34 | $96.97 | $93.29 | $96.55 | 11,877,043 |
Week of November 18 2024 | $89.37 | $93.78 | $88.33 | $93.46 | 18,615,554 |
