| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $7.11 | $7.21 | $7.07 | $7.11 | 10,100 |
March 28 2008 | $7.17 | $7.18 | $6.94 | $7.17 | 27,900 |
March 27 2008 | $7.07 | $7.29 | $7.07 | $7.07 | 5,048,000 |
March 26 2008 | $6.51 | $6.52 | $6.34 | $6.51 | 15,900 |
March 25 2008 | $6.70 | $6.74 | $6.45 | $6.70 | 19,200 |
March 24 2008 | $6.17 | $6.37 | $6.15 | $6.17 | 16,200 |
March 20 2008 | $6.23 | $6.48 | $6.19 | $6.23 | 79,400 |
March 19 2008 | $5.23 | $5.38 | $5.19 | $5.23 | 5,600 |
March 18 2008 | $5.41 | $5.45 | $5.25 | $5.41 | 10,800 |
March 17 2008 | $5.30 | $5.34 | $5.16 | $5.30 | 9,500 |
March 14 2008 | $5.60 | $5.78 | $5.53 | $5.60 | 10,800 |
March 13 2008 | $5.67 | $5.78 | $5.64 | $5.67 | 18,100 |
March 12 2008 | $5.78 | $5.78 | $5.67 | $5.78 | 3,700 |
March 11 2008 | $5.89 | $5.89 | $5.78 | $5.89 | 10,200 |
March 10 2008 | $5.90 | $6.15 | $5.90 | $5.90 | 6,400 |
March 07 2008 | $6.25 | $6.25 | $6.05 | $6.25 | 8,700 |
March 06 2008 | $6.15 | $6.23 | $6.08 | $6.15 | 6,200 |
March 05 2008 | $6.22 | $6.28 | $6.06 | $6.22 | 10,400 |
March 04 2008 | $5.98 | $6.11 | $5.93 | $5.98 | 5,300 |
March 03 2008 | $5.94 | $6.08 | $5.93 | $5.94 | 8,900 |
