| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 488,141 |
December 30 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 630,515 |
December 29 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 2,130,531 |
December 28 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 747,466 |
December 24 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 396,614 |
December 23 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 442,378 |
December 22 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 244,070 |
December 21 1970 | $0.13 | $0.13 | $0.12 | $0.12 | 803,398 |
December 18 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 579,667 |
December 17 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 589,837 |
December 16 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 549,158 |
December 15 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 686,448 |
December 14 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 910,179 |
December 11 1970 | $0.13 | $0.13 | $0.13 | $0.13 | 1,769,510 |
December 10 1970 | $0.13 | $0.13 | $0.12 | $0.13 | 1,189,843 |
December 09 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 589,837 |
December 08 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 391,530 |
December 07 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 462,717 |
December 04 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 1,464,422 |
December 03 1970 | $0.12 | $0.13 | $0.12 | $0.13 | 1,459,338 |
December 02 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 762,720 |
December 01 1970 | $0.12 | $0.13 | $0.12 | $0.12 | 1,281,370 |
November 30 1970 | $0.11 | $0.12 | $0.11 | $0.12 | 2,461,043 |
November 27 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 188,138 |
November 25 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 177,968 |
