| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2017 | $6.79 | $7.00 | $6.77 | $6.89 | 1,456,832 |
June 26 2017 | $6.76 | $7.00 | $6.74 | $6.83 | 1,734,914 |
June 23 2017 | $6.61 | $6.79 | $6.50 | $6.75 | 4,004,110 |
June 22 2017 | $6.54 | $6.71 | $6.47 | $6.65 | 2,013,782 |
June 21 2017 | $6.26 | $6.59 | $6.19 | $6.52 | 2,486,063 |
June 20 2017 | $5.99 | $6.50 | $5.93 | $6.36 | 3,838,935 |
June 19 2017 | $5.76 | $5.91 | $5.70 | $5.85 | 971,234 |
June 16 2017 | $5.48 | $5.75 | $5.47 | $5.74 | 1,494,596 |
June 15 2017 | $5.38 | $5.59 | $5.38 | $5.52 | 627,056 |
June 14 2017 | $5.50 | $5.52 | $5.34 | $5.49 | 628,349 |
June 13 2017 | $5.46 | $5.56 | $5.43 | $5.48 | 811,117 |
June 12 2017 | $5.40 | $5.56 | $5.33 | $5.44 | 827,395 |
June 09 2017 | $5.36 | $5.50 | $5.34 | $5.41 | 1,037,967 |
June 08 2017 | $4.93 | $5.40 | $4.89 | $5.34 | 2,160,978 |
June 07 2017 | $5.02 | $5.06 | $4.86 | $4.93 | 983,954 |
June 06 2017 | $4.95 | $5.10 | $4.91 | $5.02 | 899,218 |
June 05 2017 | $5.10 | $5.13 | $4.96 | $5.00 | 553,478 |
June 02 2017 | $5.15 | $5.23 | $5.12 | $5.12 | 705,252 |
June 01 2017 | $5.05 | $5.17 | $4.99 | $5.13 | 979,818 |
May 31 2017 | $5.01 | $5.11 | $4.87 | $5.04 | 1,053,758 |
May 30 2017 | $4.97 | $5.09 | $4.85 | $5.02 | 1,406,060 |
May 26 2017 | $4.89 | $4.99 | $4.88 | $4.94 | 717,394 |
May 25 2017 | $4.95 | $4.97 | $4.80 | $4.91 | 1,251,269 |
May 24 2017 | $4.89 | $5.04 | $4.85 | $4.92 | 968,556 |
May 23 2017 | $4.91 | $5.01 | $4.79 | $4.89 | 975,651 |
