The closing price for Cloudflare (NET) yesterday was $198.66. It was up 1.2% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $199.83 | $200.00 | $198.55 | $198.66 | 61,938 |
August 26 2025 18:30 | $198.19 | $199.39 | $198.19 | $199.28 | 27,208 |
August 26 2025 17:30 | $198.63 | $198.77 | $197.66 | $197.93 | 11,492 |
August 26 2025 16:30 | $199.44 | $199.55 | $198.29 | $198.49 | 9,778 |
August 26 2025 15:30 | $199.36 | $199.36 | $197.94 | $199.11 | 18,504 |
August 26 2025 14:30 | $201.22 | $201.42 | $199.52 | $199.91 | 19,604 |
August 26 2025 13:30 | $196.36 | $201.26 | $196.36 | $199.49 | 30,868 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
