| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $3.78 | $3.85 | $3.78 | $3.85 | 155,600 |
December 30 1982 | $3.81 | $3.81 | $3.74 | $3.78 | 82,000 |
December 29 1982 | $3.81 | $3.83 | $3.78 | $3.83 | 247,600 |
December 28 1982 | $3.81 | $3.86 | $3.78 | $3.81 | 152,400 |
December 27 1982 | $3.79 | $3.85 | $3.74 | $3.81 | 516,800 |
December 23 1982 | $3.78 | $3.85 | $3.78 | $3.79 | 57,600 |
December 22 1982 | $3.71 | $3.83 | $3.69 | $3.78 | 135,600 |
December 21 1982 | $3.71 | $3.71 | $3.59 | $3.71 | 270,400 |
December 20 1982 | $3.81 | $3.85 | $3.73 | $3.73 | 314,800 |
December 17 1982 | $3.71 | $3.81 | $3.71 | $3.81 | 42,800 |
December 16 1982 | $3.66 | $3.71 | $3.62 | $3.69 | 125,200 |
December 15 1982 | $3.88 | $3.91 | $3.59 | $3.66 | 196,000 |
December 14 1982 | $3.98 | $4.07 | $3.88 | $3.88 | 249,200 |
December 13 1982 | $3.98 | $4.07 | $3.97 | $3.98 | 44,000 |
December 10 1982 | $3.90 | $4.00 | $3.88 | $3.98 | 102,400 |
December 09 1982 | $3.95 | $3.95 | $3.90 | $3.90 | 86,400 |
December 08 1982 | $4.03 | $4.08 | $3.97 | $4.00 | 103,600 |
December 07 1982 | $4.08 | $4.14 | $4.02 | $4.03 | 95,600 |
December 06 1982 | $4.03 | $4.08 | $4.02 | $4.08 | 142,800 |
December 03 1982 | $4.03 | $4.07 | $3.93 | $4.03 | 177,600 |
December 02 1982 | $4.10 | $4.17 | $4.03 | $4.03 | 237,200 |
December 01 1982 | $3.88 | $4.12 | $3.88 | $4.10 | 476,000 |
November 30 1982 | $3.73 | $3.86 | $3.73 | $3.86 | 152,400 |
November 29 1982 | $3.62 | $3.69 | $3.62 | $3.69 | 92,000 |
November 26 1982 | $3.59 | $3.61 | $3.59 | $3.59 | 8,800 |