On December 31, 1999, Revvity (RVTY) had a market capitalization of $1.5B, based on 91.3M shares at a price of $16.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $16.39 | 68,600 | 91,301,800 | $1,496,189,987.14 |
December 30 1999 | $16.39 | 213,600 | 91,301,800 | $1,496,189,987.14 |
December 29 1999 | $16.04 | 232,800 | 91,301,800 | $1,464,791,298.12 |
December 28 1999 | $15.65 | 180,400 | 91,301,800 | $1,428,900,560.54 |
December 27 1999 | $15.80 | 386,400 | 91,301,800 | $1,442,358,445.86 |
December 23 1999 | $15.80 | 578,600 | 91,301,800 | $1,442,358,445.86 |
December 22 1999 | $14.94 | 291,200 | 91,301,800 | $1,363,838,897.86 |
December 21 1999 | $15.72 | 236,200 | 91,301,800 | $1,435,620,373.02 |
December 20 1999 | $15.95 | 282,200 | 91,301,800 | $1,455,816,331.18 |
December 17 1999 | $15.43 | 736,600 | 91,301,800 | $1,408,704,602.38 |
December 16 1999 | $16.73 | 489,000 | 91,301,800 | $1,527,597,806.34 |
December 15 1999 | $16.78 | 183,200 | 91,301,800 | $1,532,080,724.72 |
December 14 1999 | $16.63 | 404,400 | 91,301,800 | $1,518,622,839.40 |
December 13 1999 | $16.56 | 456,600 | 91,301,800 | $1,511,893,896.74 |
December 10 1999 | $16.98 | 388,800 | 91,301,800 | $1,550,030,658.60 |
December 09 1999 | $17.15 | 420,000 | 91,301,800 | $1,565,725,438.02 |
December 08 1999 | $16.71 | 178,600 | 91,301,800 | $1,525,351,782.06 |
December 07 1999 | $16.56 | 221,200 | 91,301,800 | $1,511,893,896.74 |
December 06 1999 | $16.51 | 260,400 | 91,301,800 | $1,507,401,848.18 |
December 03 1999 | $16.78 | 226,000 | 91,301,800 | $1,532,080,724.72 |
December 02 1999 | $16.29 | 197,600 | 91,301,800 | $1,487,215,020.20 |
December 01 1999 | $16.34 | 379,600 | 91,301,800 | $1,491,707,068.76 |
November 30 1999 | $16.17 | 330,000 | 91,301,800 | $1,476,003,159.16 |
November 29 1999 | $16.76 | 212,600 | 91,301,800 | $1,529,834,700.44 |
November 26 1999 | $16.93 | 52,200 | 91,301,800 | $1,545,538,610.04 |
