| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $29.02 | $29.05 | $27.84 | $28.04 | 762,300 |
December 28 2001 | $28.28 | $28.78 | $28.06 | $28.61 | 500,300 |
December 27 2001 | $27.62 | $28.58 | $27.61 | $28.22 | 1,207,400 |
December 26 2001 | $26.85 | $28.25 | $26.82 | $27.55 | 820,900 |
December 24 2001 | $26.42 | $26.94 | $26.34 | $26.85 | 278,400 |
December 21 2001 | $26.03 | $26.42 | $26.03 | $26.32 | 745,700 |
December 20 2001 | $26.38 | $26.50 | $26.00 | $26.06 | 1,047,900 |
December 19 2001 | $26.02 | $26.62 | $25.86 | $26.43 | 754,000 |
December 18 2001 | $25.50 | $26.40 | $25.47 | $26.04 | 1,566,400 |
December 17 2001 | $24.79 | $25.89 | $24.74 | $25.50 | 988,600 |
December 14 2001 | $24.82 | $24.82 | $24.26 | $24.46 | 778,700 |
December 13 2001 | $25.14 | $25.14 | $24.53 | $24.82 | 836,000 |
December 12 2001 | $25.46 | $25.78 | $24.90 | $25.46 | 635,800 |
December 11 2001 | $25.71 | $26.01 | $25.46 | $25.62 | 655,300 |
December 10 2001 | $25.78 | $26.26 | $25.43 | $25.71 | 777,800 |
December 07 2001 | $25.83 | $26.45 | $25.82 | $25.88 | 842,500 |
December 06 2001 | $25.19 | $26.82 | $25.19 | $26.54 | 2,209,500 |
December 05 2001 | $23.82 | $25.24 | $23.70 | $25.24 | 2,252,400 |
December 04 2001 | $21.78 | $23.89 | $21.74 | $23.70 | 1,933,500 |
December 03 2001 | $22.18 | $22.18 | $21.58 | $21.66 | 711,200 |
November 30 2001 | $22.30 | $22.41 | $22.13 | $22.19 | 715,300 |
November 29 2001 | $22.37 | $22.56 | $22.10 | $22.37 | 733,000 |
November 28 2001 | $23.06 | $23.06 | $22.26 | $22.38 | 616,600 |
November 27 2001 | $23.18 | $23.62 | $22.78 | $23.21 | 766,100 |
November 26 2001 | $23.22 | $23.42 | $22.82 | $23.18 | 557,900 |
