The closing price for Revvity (RVTY) in 1981 was $2.69, on December 31, 1981. It was down 9.2% for the year. The latest price is $87.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $2.71 | $2.72 | $2.69 | $2.69 | 20,800 |
December 30 1981 | $2.71 | $2.72 | $2.69 | $2.71 | 90,400 |
December 29 1981 | $2.71 | $2.72 | $2.69 | $2.71 | 44,800 |
December 28 1981 | $2.71 | $2.72 | $2.71 | $2.71 | 49,600 |
December 24 1981 | $2.71 | $2.72 | $2.70 | $2.70 | 34,400 |
December 23 1981 | $2.78 | $2.78 | $2.71 | $2.71 | 258,400 |
December 22 1981 | $2.78 | $2.79 | $2.78 | $2.78 | 15,200 |
December 21 1981 | $2.79 | $2.81 | $2.76 | $2.78 | 92,800 |
December 18 1981 | $2.79 | $2.79 | $2.78 | $2.79 | 29,600 |
December 17 1981 | $2.80 | $2.80 | $2.78 | $2.80 | 21,600 |
December 16 1981 | $2.80 | $2.81 | $2.80 | $2.80 | 101,600 |
December 15 1981 | $2.75 | $2.80 | $2.74 | $2.80 | 49,600 |
December 14 1981 | $2.78 | $2.78 | $2.73 | $2.75 | 84,000 |
December 11 1981 | $2.78 | $2.79 | $2.78 | $2.79 | 72,000 |
December 10 1981 | $2.79 | $2.81 | $2.77 | $2.77 | 28,800 |
December 09 1981 | $2.79 | $2.79 | $2.77 | $2.79 | 64,000 |
December 08 1981 | $2.81 | $2.81 | $2.78 | $2.79 | 67,200 |
December 07 1981 | $2.85 | $2.86 | $2.81 | $2.81 | 86,400 |
December 04 1981 | $2.83 | $2.86 | $2.82 | $2.85 | 82,400 |
December 03 1981 | $2.86 | $2.86 | $2.81 | $2.83 | 213,600 |
December 02 1981 | $2.89 | $2.89 | $2.87 | $2.88 | 48,800 |
December 01 1981 | $2.92 | $2.92 | $2.87 | $2.89 | 286,400 |
November 30 1981 | $2.94 | $2.96 | $2.92 | $2.93 | 128,000 |
November 27 1981 | $2.94 | $2.94 | $2.90 | $2.94 | 73,600 |
November 25 1981 | $2.89 | $2.96 | $2.88 | $2.96 | 212,800 |
Daily pricing data for Revvity dates back to 2/21/1973, and may be incomplete.
