RWX has returned 3.3% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 | $26.59 | $26.66 | $26.53 | $26.61 | 17,121 |
May 27 2025 | $26.63 | $26.65 | $26.57 | $26.60 | 15,911 |
May 23 2025 | $26.17 | $26.43 | $26.17 | $26.38 | 9,400 |
May 22 2025 | $26.13 | $26.20 | $26.01 | $26.15 | 22,100 |
May 21 2025 | $26.41 | $26.44 | $26.25 | $26.31 | 47,600 |
May 20 2025 | $26.29 | $26.42 | $26.23 | $26.41 | 44,900 |
May 19 2025 | $26.09 | $26.32 | $26.02 | $26.27 | 19,700 |
May 16 2025 | $26.07 | $26.19 | $26.01 | $26.15 | 141,800 |
May 15 2025 | $26.05 | $26.06 | $25.90 | $25.98 | 229,100 |
May 14 2025 | $25.86 | $25.93 | $25.69 | $25.70 | 46,500 |
May 13 2025 | $25.83 | $25.91 | $25.76 | $25.82 | 108,300 |
May 12 2025 | $26.17 | $26.20 | $25.93 | $26.04 | 3,720,900 |
May 09 2025 | $26.24 | $26.33 | $26.17 | $26.25 | 11,100 |
May 08 2025 | $26.59 | $26.59 | $26.02 | $26.08 | 91,400 |
May 07 2025 | $26.57 | $26.67 | $26.40 | $26.57 | 39,000 |
May 06 2025 | $26.66 | $26.77 | $26.54 | $26.68 | 48,100 |
May 05 2025 | $26.54 | $26.69 | $26.52 | $26.58 | 44,300 |
May 02 2025 | $26.50 | $26.59 | $26.41 | $26.48 | 39,600 |
May 01 2025 | $26.26 | $26.26 | $26.05 | $26.12 | 149,300 |
April 30 2025 | $25.97 | $26.20 | $25.81 | $26.11 | 108,400 |
April 29 2025 | $26.02 | $26.13 | $25.94 | $26.13 | 25,500 |
April 28 2025 | $25.85 | $26.07 | $25.78 | $26.06 | 20,300 |
April 25 2025 | $25.71 | $25.86 | $25.68 | $25.75 | 24,400 |
April 24 2025 | $25.85 | $25.95 | $25.72 | $25.91 | 27,300 |
April 23 2025 | $26.01 | $26.09 | $25.71 | $25.71 | 35,000 |
