RWX has returned 9.3% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $27.85 | $27.97 | $27.84 | $27.87 | 13,500 |
August 28 2025 | $27.96 | $28.00 | $27.90 | $27.95 | 58,400 |
August 27 2025 | $27.76 | $28.00 | $27.76 | $28.00 | 24,100 |
August 26 2025 | $27.89 | $27.94 | $27.84 | $27.87 | 12,700 |
August 25 2025 | $28.15 | $28.15 | $27.91 | $27.93 | 10,500 |
August 22 2025 | $27.82 | $28.26 | $27.82 | $28.18 | 50,900 |
August 21 2025 | $27.84 | $27.90 | $27.74 | $27.79 | 9,300 |
August 20 2025 | $27.96 | $28.08 | $27.89 | $28.02 | 24,600 |
August 19 2025 | $27.82 | $27.87 | $27.67 | $27.85 | 242,186 |
August 18 2025 | $27.69 | $27.72 | $27.60 | $27.65 | 69,263 |
August 15 2025 | $27.76 | $27.84 | $27.65 | $27.72 | 15,300 |
August 14 2025 | $27.72 | $27.74 | $27.65 | $27.68 | 3,600 |
August 13 2025 | $27.86 | $27.91 | $27.76 | $27.90 | 38,200 |
August 12 2025 | $27.77 | $27.81 | $27.70 | $27.81 | 22,900 |
August 11 2025 | $27.78 | $27.78 | $27.60 | $27.66 | 310,700 |
August 08 2025 | $27.83 | $27.83 | $27.75 | $27.77 | 37,600 |
August 07 2025 | $27.75 | $27.75 | $27.61 | $27.69 | 13,000 |
August 06 2025 | $27.56 | $27.66 | $27.44 | $27.66 | 7,900 |
August 05 2025 | $27.24 | $27.32 | $27.21 | $27.28 | 12,088 |
August 04 2025 | $27.19 | $27.29 | $27.13 | $27.25 | 28,425 |
August 01 2025 | $26.77 | $26.92 | $26.73 | $26.80 | 182,700 |
July 31 2025 | $26.75 | $26.75 | $26.55 | $26.58 | 48,500 |
July 30 2025 | $26.89 | $26.95 | $26.73 | $26.76 | 24,500 |
July 29 2025 | $26.86 | $26.90 | $26.78 | $26.90 | 18,300 |
July 28 2025 | $26.96 | $26.96 | $26.80 | $26.83 | 29,200 |
