The closing price for Royal Bank of Canada (RY) on June 6, 2024 was $101.57. It was up 0.3% for the day (up 0.5% from previous close). The latest price is $167.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $101.57 | $101.57 | $101.57 | $101.57 | — |
June 06 2024 19:30 | $101.35 | $101.61 | $101.21 | $101.57 | 118,696 |
June 06 2024 18:30 | $101.31 | $101.52 | $101.29 | $101.38 | 70,386 |
June 06 2024 17:30 | $101.54 | $101.56 | $101.15 | $101.32 | 25,093 |
June 06 2024 16:30 | $101.03 | $101.51 | $101.02 | $101.51 | 53,460 |
June 06 2024 15:30 | $100.96 | $101.11 | $100.86 | $101.04 | 25,313 |
June 06 2024 14:30 | $101.19 | $101.19 | $100.59 | $100.90 | 42,143 |
June 06 2024 13:30 | $101.27 | $101.61 | $100.93 | $101.22 | 44,351 |
Daily pricing data for Royal Bank of Canada dates back to 10/16/1995, and may be incomplete.
