The closing price for Ryan Specialty (RYAN) yesterday was $34.88. It was up 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $34.96 | $35.12 | $34.81 | $34.88 | 22,844 |
April 09 2026 18:30 | $35.15 | $35.16 | $34.76 | $34.76 | 6,809 |
April 09 2026 17:30 | $35.22 | $35.37 | $35.21 | $35.24 | 3,590 |
April 09 2026 16:30 | $34.91 | $35.23 | $34.91 | $35.23 | 3,600 |
April 09 2026 15:30 | $34.62 | $35.27 | $34.59 | $35.16 | 7,904 |
April 09 2026 14:30 | $34.94 | $35.03 | $34.44 | $34.64 | 9,701 |
April 09 2026 13:30 | $34.64 | $34.70 | $34.06 | $34.57 | 5,489 |
Daily pricing data for Ryan Specialty dates back to 7/22/2021, and may be incomplete.
