The closing price for RYLD yesterday was $14.57. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $14.57 | $14.57 | $14.57 | $14.57 | — |
May 02 2025 19:30 | $14.58 | $14.59 | $14.57 | $14.58 | 622,894 |
May 02 2025 18:30 | $14.59 | $14.59 | $14.57 | $14.58 | 105,252 |
May 02 2025 17:30 | $14.59 | $14.59 | $14.58 | $14.59 | 34,396 |
May 02 2025 16:30 | $14.59 | $14.60 | $14.58 | $14.59 | 36,169 |
May 02 2025 15:30 | $14.58 | $14.61 | $14.57 | $14.60 | 59,725 |
May 02 2025 14:30 | $14.58 | $14.58 | $14.57 | $14.57 | 95,564 |
May 02 2025 13:30 | $14.54 | $14.59 | $14.54 | $14.58 | 240,304 |
Daily pricing data for RYLD dates back to 4/22/2019, and may be incomplete.
