The closing price for RYLD yesterday was $15.21. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $15.21 | $15.21 | $15.21 | $15.21 | — |
October 03 2025 19:30 | $15.21 | $15.22 | $15.20 | $15.21 | 74,332 |
October 03 2025 18:30 | $15.22 | $15.22 | $15.19 | $15.21 | 703,924 |
October 03 2025 17:30 | $15.23 | $15.23 | $15.19 | $15.22 | 51,036 |
October 03 2025 16:30 | $15.25 | $15.25 | $15.22 | $15.23 | 43,936 |
October 03 2025 15:30 | $15.23 | $15.25 | $15.23 | $15.25 | 62,919 |
October 03 2025 14:30 | $15.24 | $15.25 | $15.23 | $15.23 | 292,750 |
October 03 2025 13:30 | $15.16 | $15.24 | $15.15 | $15.23 | 127,384 |
Daily pricing data for RYLD dates back to 4/22/2019, and may be incomplete.
